Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

2.240 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.410	1.070	1.280	1,341,337	+0.29(+29.29%)
Apr 27, 2023	0.9800	1.090	0.9400	0.9900	370,308	+0.06(+6.13%)
Apr 26, 2023	1.000	1.050	0.9300	0.9328	59,757	-0.03(-2.83%)
Apr 25, 2023	1.060	1.060	0.9500	0.9600	74,673	-0.09(-8.57%)
Apr 24, 2023	1.100	1.120	1.010	1.050	69,174	-0.07(-6.25%)
Apr 21, 2023	1.100	1.160	1.060	1.120	42,398	+0.01(+0.90%)
Apr 20, 2023	1.050	1.116	1.050	1.110	34,355	+0.06(+5.70%)
Apr 19, 2023	1.070	1.148	1.030	1.050	42,960	-0.02(-1.86%)
Apr 18, 2023	1.133	1.150	1.020	1.070	57,673	-0.03(-2.73%)
Apr 17, 2023	1.040	1.180	1.040	1.100	11,959	-0.02(-1.79%)
Apr 14, 2023	1.100	1.175	1.060	1.120	38,338	-0.03(-2.61%)
Apr 13, 2023	1.140	1.189	1.100	1.150	9,478	+0.00(+0.00%)
Apr 12, 2023	1.180	1.180	1.090	1.150	33,348	-0.03(-2.54%)
Apr 11, 2023	1.160	1.260	1.000	1.180	78,861	+0.02(+1.72%)
Apr 10, 2023	1.200	1.200	1.070	1.160	18,771	+0.05(+4.50%)
Apr 06, 2023	1.150	1.150	1.070	1.110	5,015	+0.04(+3.74%)
Apr 05, 2023	1.100	1.140	1.055	1.070	26,145	-0.04(-3.60%)
Apr 04, 2023	1.300	1.300	1.080	1.110	103,579	+0.04(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

Historical Prices