Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

4.850 +0.030 (+0.61%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.554	7.608	7.445	7.481	63,558	-0.05(-0.60%)
Apr 27, 2023	7.545	7.644	7.481	7.527	45,247	+0.00(+0.00%)
Apr 26, 2023	7.409	7.545	7.409	7.527	59,141	+0.07(+0.97%)
Apr 25, 2023	7.545	7.617	7.409	7.454	120,661	-0.15(-2.03%)
Apr 24, 2023	7.644	7.672	7.581	7.608	80,513	-0.02(-0.24%)
Apr 21, 2023	7.672	7.672	7.581	7.626	61,912	-0.06(-0.83%)
Apr 20, 2023	7.672	7.726	7.608	7.690	47,278	-0.04(-0.47%)
Apr 19, 2023	7.726	7.826	7.617	7.726	42,904	+0.00(+0.00%)
Apr 18, 2023	7.862	7.894	7.690	7.726	63,513	-0.13(-1.62%)
Apr 17, 2023	7.672	7.935	7.672	7.853	80,024	+0.14(+1.76%)
Apr 14, 2023	7.726	7.844	7.708	7.717	47,393	-0.04(-0.47%)
Apr 13, 2023	7.708	7.826	7.690	7.753	172,980	+0.07(+0.94%)
Apr 12, 2023	7.853	7.907	7.663	7.681	76,160	-0.15(-1.97%)
Apr 11, 2023	7.826	7.916	7.790	7.835	52,813	+0.05(+0.70%)
Apr 10, 2023	7.726	7.853	7.722	7.780	81,708	+0.03(+0.35%)
Apr 06, 2023	7.871	7.871	7.663	7.753	72,191	-0.13(-1.61%)
Apr 05, 2023	7.717	7.944	7.681	7.880	103,986	+0.09(+1.16%)
Apr 04, 2023	7.962	7.962	7.726	7.790	61,554	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices