Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viomi Technology Ltd ADR (NQ: VIOT )

0.8269 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8801 0.9427 0.8801 0.9000 40,067 +0.02(+2.27%)
Apr 27, 2023 0.9390 0.9390 0.8502 0.8800 22,541 -0.01(-0.99%)
Apr 26, 2023 0.8900 0.9499 0.8823 0.8888 4,439 +0.00(+0.54%)
Apr 25, 2023 0.8800 0.9000 0.8800 0.8840 16,259 -0.02(-1.78%)
Apr 24, 2023 1.000 1.000 0.9000 0.9000 43,467 -0.11(-10.89%)
Apr 21, 2023 0.8600 1.020 0.8600 1.010 216,896 +0.13(+14.51%)
Apr 20, 2023 0.9200 0.9201 0.8801 0.8820 19,225 -0.01(-0.90%)
Apr 19, 2023 0.8700 0.9497 0.8501 0.8900 24,569 -0.04(-3.78%)
Apr 18, 2023 0.9200 0.9490 0.9200 0.9250 15,307 +0.00(+0.47%)
Apr 17, 2023 0.9131 0.9490 0.9131 0.9207 7,199 +0.01(+0.83%)
Apr 14, 2023 0.8905 0.9499 0.8901 0.9131 51,238 -0.00(-0.21%)
Apr 13, 2023 0.9110 0.9496 0.9110 0.9150 9,684 +0.01(+1.61%)
Apr 12, 2023 0.9200 0.9200 0.9003 0.9005 20,823 -0.02(-2.12%)
Apr 11, 2023 0.9300 0.9500 0.9200 0.9200 17,943 -0.01(-1.08%)
Apr 10, 2023 0.9400 0.9500 0.9300 0.9300 41,014 -0.01(-0.75%)
Apr 06, 2023 0.9200 0.9490 0.9200 0.9370 8,397 +0.02(+1.85%)
Apr 05, 2023 0.9500 0.9500 0.9200 0.9200 28,230 -0.05(-5.14%)
Apr 04, 2023 0.9800 1.020 0.9600 0.9699 18,804 -0.04(-3.97%)
Apr 03, 2023 0.9900 1.030 0.9900 1.010 20,191 -0.02(-1.94%)
Mar 31, 2023 1.000 1.039 0.9969 1.030 58,397 +0.08(+8.39%)
Mar 30, 2023 0.9600 0.9701 0.9502 0.9503 51,918 -0.01(-1.01%)
Mar 29, 2023 0.9434 1.000 0.9434 0.9600 44,098 +0.02(+2.03%)
Mar 28, 2023 0.9500 0.9650 0.9402 0.9409 27,349 -0.02(-2.00%)
Mar 27, 2023 0.9801 1.000 0.9500 0.9601 29,381 +0.00(+0.00%)
Mar 24, 2023 1.020 1.030 0.9514 0.9601 33,575 -0.03(-3.51%)
Mar 23, 2023 1.008 1.010 0.9901 0.9950 26,298 +0.04(+4.41%)
Mar 22, 2023 1.030 1.052 0.9500 0.9530 70,498 -0.11(-9.98%)
Mar 21, 2023 1.020 1.099 1.020 1.059 7,175 +0.04(+3.78%)
Mar 20, 2023 1.030 1.080 1.010 1.020 24,371 -0.02(-1.92%)
Mar 17, 2023 1.072 1.072 1.014 1.040 35,149 -0.01(-1.40%)
Mar 16, 2023 1.020 1.160 1.000 1.055 66,818 +0.01(+1.42%)
Mar 15, 2023 0.9900 1.050 0.9900 1.040 21,655 -0.02(-1.89%)
Mar 14, 2023 1.040 1.069 1.020 1.060 24,349 +0.02(+1.92%)
Mar 13, 2023 1.060 1.065 1.040 1.040 19,095 +0.00(+0.00%)
Mar 10, 2023 1.041 1.079 1.040 1.040 23,740 -0.01(-0.95%)
Mar 09, 2023 1.066 1.080 1.040 1.050 23,499 -0.01(-0.94%)
Mar 08, 2023 1.050 1.115 1.050 1.060 29,986 -0.01(-0.93%)
Mar 07, 2023 1.070 1.101 1.070 1.070 27,166 -0.02(-1.83%)
Mar 06, 2023 1.088 1.138 1.088 1.090 5,737 -0.06(-5.22%)
Mar 03, 2023 1.070 1.160 1.070 1.150 14,232 +0.08(+7.48%)
Mar 02, 2023 1.010 1.160 1.010 1.070 47,308 +0.03(+2.88%)
Mar 01, 2023 1.040 1.120 1.010 1.040 83,987 +0.01(+0.97%)
Feb 28, 2023 1.030 1.070 1.020 1.030 49,453 -0.01(-0.96%)
Feb 27, 2023 1.110 1.160 1.040 1.040 63,228 -0.08(-7.14%)
Feb 24, 2023 1.150 1.160 1.110 1.120 20,373 -0.01(-0.88%)
Feb 23, 2023 1.160 1.180 1.116 1.130 50,088 -0.04(-3.42%)
Feb 22, 2023 1.170 1.200 1.160 1.170 5,949 +0.00(+0.00%)
Feb 21, 2023 1.220 1.220 1.090 1.170 31,830 -0.05(-4.10%)
Feb 17, 2023 1.280 1.280 1.190 1.220 25,888 -0.04(-3.17%)
Feb 16, 2023 1.250 1.298 1.250 1.260 10,079 -0.01(-0.79%)
Feb 15, 2023 1.210 1.350 1.200 1.270 63,159 +0.04(+3.25%)
Feb 14, 2023 1.170 1.230 1.170 1.230 55,839 +0.02(+1.65%)
Feb 13, 2023 1.250 1.270 1.210 1.210 49,937 -0.05(-3.97%)
Feb 10, 2023 1.390 1.390 1.248 1.260 129,371 -0.11(-8.03%)
Feb 09, 2023 1.450 1.460 1.370 1.370 195,691 -0.08(-5.84%)
Feb 08, 2023 1.450 1.480 1.450 1.455 30,399 +0.01(+0.34%)
Feb 07, 2023 1.460 1.469 1.450 1.450 26,608 -0.03(-2.03%)
Feb 06, 2023 1.480 1.480 1.430 1.480 12,819 -0.02(-1.33%)
Feb 03, 2023 1.520 1.530 1.420 1.500 43,308 -0.06(-3.85%)
Feb 02, 2023 1.590 1.600 1.530 1.560 44,161 +0.00(+0.00%)
Feb 01, 2023 1.510 1.570 1.480 1.560 116,065 +0.10(+6.85%)
Jan 31, 2023 1.480 1.520 1.452 1.460 46,167 +0.03(+2.10%)
Jan 30, 2023 1.510 1.540 1.430 1.430 38,544 -0.08(-5.30%)
Jan 27, 2023 1.480 1.550 1.470 1.510 47,812 +0.04(+2.72%)
Jan 26, 2023 1.450 1.500 1.420 1.470 69,832 +0.02(+1.38%)
Jan 25, 2023 1.480 1.495 1.432 1.450 11,506 -0.04(-2.68%)
Jan 24, 2023 1.500 1.520 1.470 1.490 46,916 -0.03(-1.97%)
Jan 23, 2023 1.350 1.600 1.340 1.520 247,680 +0.17(+12.59%)
Jan 20, 2023 1.320 1.350 1.280 1.350 58,209 +0.09(+7.14%)
Jan 19, 2023 1.350 1.350 1.260 1.260 64,916 -0.09(-6.67%)
Jan 18, 2023 1.380 1.390 1.350 1.350 11,303 -0.01(-0.74%)
Jan 17, 2023 1.440 1.440 1.321 1.360 25,017 -0.04(-2.86%)
Jan 13, 2023 1.300 1.420 1.290 1.400 122,854 +0.11(+8.53%)
Jan 12, 2023 1.290 1.310 1.282 1.290 20,525 -0.05(-3.73%)
Jan 11, 2023 1.420 1.420 1.260 1.340 130,760 -0.08(-5.63%)
Jan 10, 2023 1.420 1.420 1.348 1.420 69,805 +0.02(+1.43%)
Jan 09, 2023 1.360 1.460 1.350 1.400 238,502 +0.04(+2.94%)
Jan 06, 2023 1.350 1.400 1.300 1.360 124,173 +0.06(+4.62%)
Jan 05, 2023 1.150 1.300 1.140 1.300 165,478 +0.15(+13.04%)
Jan 04, 2023 1.070 1.150 1.070 1.150 113,051 +0.07(+6.48%)
Jan 03, 2023 1.090 1.160 1.070 1.080 33,350 +0.01(+0.93%)
Dec 30, 2022 1.080 1.120 1.050 1.070 50,422 -0.02(-1.83%)
Dec 29, 2022 1.050 1.090 0.9700 1.090 38,371 +0.12(+12.65%)
Dec 28, 2022 1.030 1.050 0.9605 0.9676 90,790 -0.04(-4.20%)
Dec 27, 2022 0.9500 1.050 0.9500 1.010 84,248 +0.03(+3.06%)
Dec 23, 2022 0.9800 1.020 0.9800 0.9800 65,338 -0.03(-2.97%)
Dec 22, 2022 1.110 1.110 1.010 1.010 39,533 -0.07(-6.48%)
Dec 21, 2022 1.060 1.120 1.060 1.080 38,229 -0.03(-2.70%)
Dec 20, 2022 1.150 1.150 1.110 1.110 34,261 -0.02(-1.77%)
Dec 19, 2022 1.100 1.170 1.080 1.130 43,599 -0.04(-3.42%)
Dec 16, 2022 1.140 1.170 1.060 1.170 134,521 +0.04(+3.54%)
Dec 15, 2022 1.170 1.180 1.109 1.130 16,551 +0.00(+0.27%)
Dec 14, 2022 1.130 1.130 1.100 1.127 22,831 +0.01(+0.62%)
Dec 13, 2022 1.150 1.190 1.100 1.120 113,535 +0.01(+0.45%)
Dec 12, 2022 1.170 1.266 1.080 1.115 165,433 -0.08(-7.08%)
Dec 09, 2022 1.130 1.260 1.100 1.200 231,843 +0.12(+11.10%)
Dec 08, 2022 1.030 1.140 1.030 1.080 84,170 +0.02(+1.93%)
Dec 07, 2022 1.100 1.110 0.9800 1.060 138,264 -0.04(-3.67%)
Dec 06, 2022 1.140 1.150 0.9800 1.100 104,851 +0.00(+0.01%)
Dec 05, 2022 1.020 1.100 0.9600 1.100 275,290 +0.08(+7.83%)
Dec 02, 2022 0.9300 1.060 0.9300 1.020 134,361 +0.08(+8.50%)
Dec 01, 2022 0.9500 0.9800 0.9375 0.9401 67,661 +0.03(+3.07%)
Nov 30, 2022 0.8400 0.9500 0.8400 0.9121 82,939 +0.08(+9.94%)
Nov 29, 2022 0.8400 0.8601 0.8250 0.8296 85,427 +0.03(+3.70%)
Nov 28, 2022 0.8000 0.8360 0.7100 0.8000 45,886 +0.00(+0.00%)
Nov 25, 2022 0.8200 0.8400 0.7700 0.8000 12,698 -0.02(-2.72%)
Nov 23, 2022 0.8900 0.8900 0.7826 0.8224 107,302 -0.06(-6.55%)
Nov 22, 2022 0.8900 0.9020 0.8300 0.8800 68,440 -0.01(-1.09%)
Nov 21, 2022 0.9000 0.9050 0.8601 0.8897 20,479 -0.02(-2.23%)
Nov 18, 2022 0.9200 0.9500 0.9000 0.9100 48,109 +0.01(+1.66%)
Nov 17, 2022 0.8611 0.9300 0.8300 0.8951 47,064 +0.03(+2.89%)
Nov 16, 2022 1.050 1.070 0.8700 0.8700 72,298 -0.17(-16.35%)
Nov 15, 2022 0.9600 1.080 0.9650 1.040 259,008 +0.09(+9.99%)
Nov 14, 2022 0.9600 0.9700 0.9188 0.9455 40,136 +0.03(+2.76%)
Nov 11, 2022 0.9400 0.9400 0.9135 0.9201 38,606 +0.02(+2.23%)
Nov 10, 2022 0.8700 0.9089 0.8691 0.9000 93,981 +0.05(+5.87%)
Nov 09, 2022 0.8500 0.8600 0.8300 0.8501 12,023 +0.02(+1.80%)
Nov 08, 2022 0.8100 0.8400 0.8100 0.8351 43,489 +0.02(+2.45%)
Nov 07, 2022 0.8787 0.8787 0.8000 0.8151 12,276 -0.04(-5.22%)
Nov 04, 2022 0.8600 0.8600 0.8420 0.8600 19,308 +0.02(+2.38%)
Nov 03, 2022 0.8000 0.8400 0.8000 0.8400 19,878 +0.01(+1.20%)
Nov 02, 2022 0.8600 0.8800 0.7600 0.8300 73,114 +0.01(+0.97%)
Nov 01, 2022 0.9200 0.9700 0.8100 0.8220 113,738 -0.04(-4.42%)
Oct 31, 2022 0.9800 1.040 0.8171 0.8600 196,709 -0.14(-14.00%)
Oct 28, 2022 0.8100 1.050 0.8100 1.000 282,365 +0.20(+24.97%)
Oct 27, 2022 0.8500 0.8700 0.7601 0.8002 36,312 -0.05(-5.85%)
Oct 26, 2022 0.8200 0.8600 0.7802 0.8499 82,175 +0.04(+4.93%)
Oct 25, 2022 0.8400 0.8483 0.7800 0.8100 50,447 +0.07(+9.44%)
Oct 24, 2022 0.8148 0.8148 0.7021 0.7401 134,431 -0.10(-11.89%)
Oct 21, 2022 0.8600 0.8800 0.8321 0.8400 27,896 -0.02(-2.43%)
Oct 20, 2022 0.8700 0.8892 0.8401 0.8609 25,225 -0.03(-3.18%)
Oct 19, 2022 0.9190 0.9190 0.8500 0.8892 10,934 -0.03(-3.25%)
Oct 18, 2022 0.9399 0.9399 0.8800 0.9191 11,259 +0.03(+3.15%)
Oct 17, 2022 0.8900 0.9201 0.8900 0.8910 12,234 -0.01(-0.87%)
Oct 14, 2022 0.9078 0.9300 0.8835 0.8988 24,047 +0.00(+0.11%)
Oct 13, 2022 0.8600 0.9376 0.8000 0.8978 98,407 +0.02(+2.02%)
Oct 12, 2022 0.8300 0.9600 0.8000 0.8800 44,003 +0.04(+5.25%)
Oct 11, 2022 0.8900 0.9600 0.8100 0.8361 139,211 -0.08(-9.12%)
Oct 10, 2022 1.030 1.050 0.9000 0.9200 126,372 -0.08(-8.00%)
Oct 07, 2022 1.060 1.100 1.000 1.000 50,717 -0.10(-9.09%)
Oct 06, 2022 1.140 1.150 1.090 1.100 59,599 -0.08(-6.78%)
Oct 05, 2022 1.170 1.185 1.160 1.180 4,871 +0.01(+0.85%)
Oct 04, 2022 1.160 1.200 1.160 1.170 28,298 +0.00(+0.00%)
Oct 03, 2022 1.250 1.250 1.110 1.170 20,975 -0.07(-5.65%)
Sep 30, 2022 1.180 1.250 1.140 1.240 33,040 +0.08(+6.90%)
Sep 29, 2022 1.160 1.180 1.090 1.160 37,849 +0.01(+0.87%)
Sep 28, 2022 1.130 1.150 1.110 1.150 24,364 -0.01(-0.86%)
Sep 27, 2022 1.104 1.180 1.104 1.160 22,794 +0.03(+2.65%)
Sep 26, 2022 1.130 1.140 1.104 1.130 22,328 -0.01(-0.88%)
Sep 23, 2022 1.120 1.150 1.116 1.140 48,062 -0.01(-0.87%)
Sep 22, 2022 1.150 1.223 1.120 1.150 26,277 -0.02(-1.71%)
Sep 21, 2022 1.250 1.250 1.153 1.170 22,426 -0.02(-1.68%)
Sep 20, 2022 1.200 1.205 1.180 1.190 29,148 +0.01(+0.85%)
Sep 19, 2022 1.220 1.220 1.170 1.180 62,547 -0.04(-3.28%)
Sep 16, 2022 1.220 1.230 1.210 1.220 39,680 -0.02(-1.61%)
Sep 15, 2022 1.260 1.302 1.220 1.240 40,612 -0.02(-1.59%)
Sep 14, 2022 1.240 1.283 1.230 1.260 25,115 -0.04(-3.08%)
Sep 13, 2022 1.310 1.310 1.240 1.300 31,687 -0.01(-0.76%)
Sep 12, 2022 1.300 1.320 1.300 1.310 23,048 +0.00(+0.00%)
Sep 09, 2022 1.290 1.320 1.290 1.310 12,376 +0.03(+2.34%)
Sep 08, 2022 1.270 1.320 1.250 1.280 29,011 +0.00(+0.00%)
Sep 07, 2022 1.260 1.304 1.213 1.280 32,013 +0.04(+3.23%)
Sep 06, 2022 1.270 1.300 1.220 1.240 86,910 -0.04(-3.13%)
Sep 02, 2022 1.300 1.320 1.270 1.280 13,984 -0.01(-0.45%)
Sep 01, 2022 1.300 1.300 1.240 1.286 75,074 -0.01(-1.09%)
Aug 31, 2022 1.310 1.320 1.280 1.300 36,965 -0.01(-0.76%)
Aug 30, 2022 1.410 1.440 1.300 1.310 81,307 -0.07(-5.07%)
Aug 29, 2022 1.400 1.482 1.360 1.380 27,035 -0.05(-3.50%)
Aug 26, 2022 1.550 1.560 1.400 1.430 60,151 -0.08(-5.28%)
Aug 25, 2022 1.450 1.530 1.400 1.510 81,313 +0.08(+5.57%)
Aug 24, 2022 1.400 1.440 1.390 1.430 31,843 +0.01(+0.70%)
Aug 23, 2022 1.430 1.495 1.400 1.420 49,842 -0.04(-2.74%)
Aug 22, 2022 1.550 1.620 1.455 1.460 65,714 -0.09(-5.81%)
Aug 19, 2022 1.620 1.630 1.540 1.550 183,646 +0.01(+0.65%)
Aug 18, 2022 1.550 1.560 1.540 1.540 37,417 +0.00(+0.00%)
Aug 17, 2022 1.540 1.560 1.530 1.540 49,356 -0.01(-0.65%)
Aug 16, 2022 1.540 1.550 1.530 1.550 26,335 +0.02(+1.31%)
Aug 15, 2022 1.500 1.550 1.500 1.530 52,254 -0.03(-1.92%)
Aug 12, 2022 1.530 1.570 1.526 1.560 19,669 +0.01(+0.65%)
Aug 11, 2022 1.590 1.650 1.530 1.550 50,337 -0.04(-2.52%)
Aug 10, 2022 1.600 1.600 1.570 1.590 10,736 +0.02(+1.27%)
Aug 09, 2022 1.554 1.603 1.540 1.570 16,440 +0.01(+0.64%)
Aug 08, 2022 1.500 1.610 1.490 1.560 82,486 +0.04(+2.63%)
Aug 05, 2022 1.500 1.540 1.500 1.520 18,904 +0.00(+0.00%)
Aug 04, 2022 1.520 1.550 1.510 1.520 30,930 +0.00(+0.00%)
Aug 03, 2022 1.530 1.560 1.500 1.520 30,099 -0.01(-0.65%)
Aug 02, 2022 1.550 1.550 1.500 1.530 51,982 -0.02(-1.29%)
Aug 01, 2022 1.610 1.640 1.500 1.550 81,814 -0.11(-6.63%)
Jul 29, 2022 1.590 1.670 1.590 1.660 46,653 +0.04(+2.47%)
Jul 28, 2022 1.650 1.650 1.610 1.620 19,270 -0.01(-0.61%)
Jul 27, 2022 1.550 1.650 1.535 1.630 82,499 +0.08(+5.16%)
Jul 26, 2022 1.540 1.600 1.530 1.550 27,330 +0.00(+0.00%)
Jul 25, 2022 1.530 1.560 1.520 1.550 71,733 -0.02(-1.27%)
Jul 22, 2022 1.600 1.600 1.500 1.570 37,799 -0.04(-2.48%)
Jul 21, 2022 1.600 1.630 1.590 1.610 26,487 +0.01(+0.63%)
Jul 20, 2022 1.660 1.660 1.600 1.600 20,944 -0.01(-0.62%)
Jul 19, 2022 1.590 1.620 1.570 1.610 15,810 +0.02(+1.26%)
Jul 18, 2022 1.520 1.610 1.520 1.590 33,455 +0.04(+2.25%)
Jul 15, 2022 1.540 1.570 1.520 1.555 46,943 +0.01(+0.97%)
Jul 14, 2022 1.580 1.590 1.530 1.540 56,775 -0.06(-3.75%)
Jul 13, 2022 1.670 1.670 1.580 1.600 19,651 -0.04(-2.44%)
Jul 12, 2022 1.640 1.650 1.602 1.640 37,901 +0.00(+0.00%)
Jul 11, 2022 1.620 1.690 1.600 1.640 36,223 -0.01(-0.61%)
Jul 08, 2022 1.650 1.700 1.620 1.650 95,601 +0.00(+0.00%)
Jul 07, 2022 1.750 1.755 1.640 1.650 69,504 -0.03(-1.79%)
Jul 06, 2022 1.780 1.780 1.640 1.680 52,536 -0.09(-5.08%)
Jul 05, 2022 1.700 1.790 1.680 1.770 52,281 +0.05(+2.91%)
Jul 01, 2022 1.690 1.788 1.690 1.720 32,780 +0.00(+0.00%)
Jun 30, 2022 1.860 1.860 1.670 1.720 83,668 -0.10(-5.49%)
Jun 29, 2022 1.860 1.900 1.730 1.820 102,564 -0.03(-1.62%)
Jun 28, 2022 1.800 1.880 1.470 1.850 210,943 +0.06(+3.35%)
Jun 27, 2022 1.830 1.840 1.754 1.790 81,613 -0.04(-2.19%)
Jun 24, 2022 1.800 1.870 1.800 1.830 132,309 +0.05(+2.81%)
Jun 23, 2022 1.735 1.790 1.685 1.780 80,654 +0.09(+5.33%)
Jun 22, 2022 1.670 1.734 1.670 1.690 67,164 +0.02(+1.20%)
Jun 21, 2022 1.660 1.740 1.630 1.670 54,345 +0.04(+2.45%)
Jun 17, 2022 1.583 1.695 1.570 1.630 47,932 +0.06(+3.82%)
Jun 16, 2022 1.560 1.675 1.550 1.570 49,167 -0.12(-7.10%)
Jun 15, 2022 1.640 1.760 1.540 1.690 88,897 +0.08(+4.97%)
Jun 14, 2022 1.540 1.660 1.540 1.610 66,278 +0.07(+4.55%)
Jun 13, 2022 1.600 1.650 1.500 1.540 66,937 -0.11(-6.67%)
Jun 10, 2022 1.680 1.750 1.601 1.650 82,883 -0.05(-2.94%)
Jun 09, 2022 1.690 1.870 1.630 1.700 167,604 +0.01(+0.59%)
Jun 08, 2022 1.630 1.730 1.590 1.690 106,138 +0.05(+3.05%)
Jun 07, 2022 1.620 1.690 1.580 1.640 105,904 -0.01(-0.61%)
Jun 06, 2022 1.610 1.700 1.590 1.650 85,825 +0.10(+6.45%)
Jun 03, 2022 1.560 1.600 1.528 1.550 41,899 -0.05(-3.13%)
Jun 02, 2022 1.550 1.610 1.520 1.600 70,063 +0.06(+3.56%)
Jun 01, 2022 1.600 1.600 1.520 1.545 96,074 +0.00(+0.32%)
May 31, 2022 1.570 1.600 1.510 1.540 138,966 +0.07(+4.76%)
May 27, 2022 1.470 1.505 1.440 1.470 248,495 -0.13(-8.13%)
May 26, 2022 1.530 1.600 1.510 1.600 133,867 +0.05(+3.23%)
May 25, 2022 1.400 1.550 1.360 1.550 31,418 +0.13(+9.15%)
May 24, 2022 1.540 1.540 1.400 1.420 63,100 -0.11(-7.19%)
May 23, 2022 1.440 1.570 1.440 1.530 18,210 -0.02(-1.29%)
May 20, 2022 1.560 1.580 1.500 1.550 22,848 +0.01(+0.65%)
May 19, 2022 1.461 1.570 1.445 1.540 38,722 +0.06(+4.05%)
May 18, 2022 1.500 1.500 1.410 1.480 43,274 -0.03(-1.99%)
May 17, 2022 1.550 1.550 1.500 1.510 39,983 +0.07(+4.86%)
May 16, 2022 1.470 1.530 1.420 1.440 37,225 -0.02(-1.37%)
May 13, 2022 1.360 1.480 1.360 1.460 29,761 +0.14(+10.61%)
May 12, 2022 1.254 1.470 1.254 1.320 67,296 -0.05(-3.51%)
May 11, 2022 1.490 1.490 1.303 1.368 84,873 -0.08(-5.66%)
May 10, 2022 1.440 1.560 1.440 1.450 57,569 -0.02(-1.36%)
May 09, 2022 1.370 1.500 1.370 1.470 177,361 -0.03(-2.33%)
May 06, 2022 1.540 1.570 1.480 1.505 21,781 -0.07(-4.14%)
May 05, 2022 1.670 1.680 1.540 1.570 21,068 -0.13(-7.65%)
May 04, 2022 1.700 1.700 1.600 1.700 60,588 +0.02(+1.19%)
May 03, 2022 1.600 1.700 1.600 1.680 55,275 +0.06(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.