Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performance Shipping Inc (NQ: PSHG )

2.130 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8000 0.8100 0.7701 0.7915 84,416 +0.02(+2.78%)
Apr 27, 2023 0.7900 0.8100 0.7500 0.7701 109,491 -0.05(-6.09%)
Apr 26, 2023 0.8200 0.8600 0.7950 0.8200 123,204 -0.00(-0.07%)
Apr 25, 2023 0.8800 0.8850 0.8160 0.8206 183,653 -0.07(-8.21%)
Apr 24, 2023 0.8280 0.9200 0.8201 0.8940 200,546 +0.07(+7.97%)
Apr 21, 2023 0.8248 0.8400 0.8000 0.8280 225,759 -0.00(-0.24%)
Apr 20, 2023 0.8402 0.8554 0.8200 0.8300 77,964 -0.02(-2.09%)
Apr 19, 2023 0.9180 0.9690 0.8201 0.8477 366,017 -0.07(-7.69%)
Apr 18, 2023 0.9204 0.9795 0.9146 0.9183 177,541 +0.01(+1.02%)
Apr 17, 2023 0.9238 0.9925 0.8917 0.9090 246,099 -0.02(-2.26%)
Apr 14, 2023 0.9400 0.9609 0.9000 0.9300 204,609 -0.01(-1.06%)
Apr 13, 2023 0.9000 0.9600 0.8980 0.9400 348,081 +0.04(+4.72%)
Apr 12, 2023 0.8810 0.9240 0.8606 0.8976 265,384 +0.02(+1.78%)
Apr 11, 2023 0.9000 0.9097 0.8511 0.8819 269,302 +0.01(+1.37%)
Apr 10, 2023 0.8500 0.8900 0.8200 0.8700 197,205 +0.04(+4.96%)
Apr 06, 2023 0.9000 0.9000 0.8281 0.8289 167,324 -0.01(-1.52%)
Apr 05, 2023 0.8699 0.9100 0.8250 0.8417 286,553 -0.04(-4.79%)
Apr 04, 2023 0.8410 0.8880 0.8000 0.8840 885,947 +0.11(+14.81%)
Apr 03, 2023 0.7700 0.7949 0.7700 0.7700 79,692 +0.00(+0.00%)
Mar 31, 2023 0.7800 0.8000 0.7700 0.7700 102,401 -0.03(-3.73%)
Mar 30, 2023 0.8000 0.8179 0.7807 0.7998 92,984 -0.02(-1.85%)
Mar 29, 2023 0.7793 0.8218 0.7716 0.8149 149,860 +0.03(+4.07%)
Mar 28, 2023 0.7600 0.8060 0.7626 0.7830 109,579 -0.01(-0.85%)
Mar 27, 2023 0.7713 0.8100 0.7550 0.7897 219,948 +0.02(+2.07%)
Mar 24, 2023 0.7900 0.8200 0.7650 0.7737 82,230 -0.03(-3.29%)
Mar 23, 2023 0.8400 0.8364 0.7810 0.8000 368,229 -0.01(-1.23%)
Mar 22, 2023 0.8473 0.8501 0.8000 0.8100 239,163 -0.02(-2.29%)
Mar 21, 2023 0.7200 0.8290 0.7200 0.8290 645,076 +0.10(+13.87%)
Mar 20, 2023 0.7220 0.7320 0.7007 0.7280 303,761 -0.00(-0.27%)
Mar 17, 2023 0.7265 0.7319 0.6915 0.7300 228,873 +0.00(+0.03%)
Mar 16, 2023 0.6900 0.7469 0.6900 0.7298 489,547 +0.04(+5.77%)
Mar 15, 2023 0.7345 0.7376 0.6838 0.6900 1,027,652 -0.08(-10.39%)
Mar 14, 2023 0.8400 0.8450 0.7549 0.7700 740,896 -0.07(-8.50%)
Mar 13, 2023 0.8160 0.8415 0.7900 0.8415 540,002 +0.00(+0.18%)
Mar 10, 2023 0.8300 0.8690 0.7719 0.8400 827,329 -0.01(-0.59%)
Mar 09, 2023 0.8807 0.8838 0.8400 0.8450 1,145,553 -0.05(-5.06%)
Mar 08, 2023 0.9100 0.9734 0.8450 0.8900 3,809,726 +0.02(+1.91%)
Mar 07, 2023 0.9400 0.9386 0.8550 0.8733 2,034,562 -0.07(-7.29%)
Mar 06, 2023 0.9900 0.9949 0.9240 0.9420 3,458,587 -0.17(-15.14%)
Mar 03, 2023 1.000 1.120 0.9899 1.110 1,837,122 +0.06(+5.71%)
Mar 02, 2023 1.080 1.120 1.010 1.050 2,312,031 -0.11(-9.48%)
Mar 01, 2023 1.130 1.240 1.070 1.160 10,433,113 -1.53(-56.88%)
Feb 28, 2023 2.540 2.770 2.530 2.690 334,276 -0.01(-0.37%)
Feb 27, 2023 2.580 2.900 2.350 2.700 1,115,872 +0.47(+21.08%)
Feb 24, 2023 2.580 2.620 2.180 2.230 480,046 -0.30(-11.86%)
Feb 23, 2023 2.890 3.080 2.380 2.530 465,079 -0.29(-10.28%)
Feb 22, 2023 2.700 2.820 2.640 2.820 91,113 +0.13(+4.83%)
Feb 21, 2023 2.690 2.756 2.600 2.690 46,624 +0.00(+0.00%)
Feb 17, 2023 2.520 2.770 2.500 2.690 85,456 +0.19(+7.60%)
Feb 16, 2023 2.600 2.640 2.490 2.500 184,804 -0.10(-3.85%)
Feb 15, 2023 2.570 2.750 2.520 2.600 173,960 +0.02(+0.78%)
Feb 14, 2023 2.730 2.800 2.535 2.580 125,448 -0.18(-6.52%)
Feb 13, 2023 2.630 2.810 2.620 2.760 70,183 +0.06(+2.22%)
Feb 10, 2023 2.750 2.750 2.610 2.700 42,653 -0.05(-1.82%)
Feb 09, 2023 2.970 2.970 2.670 2.750 87,882 -0.07(-2.48%)
Feb 08, 2023 3.020 3.020 2.770 2.820 115,027 -0.23(-7.54%)
Feb 07, 2023 2.970 3.060 2.900 3.050 77,907 +0.06(+2.01%)
Feb 06, 2023 2.980 2.990 2.940 2.990 52,265 +0.03(+1.01%)
Feb 03, 2023 2.950 2.980 2.884 2.960 56,572 +0.02(+0.68%)
Feb 02, 2023 2.860 3.000 2.790 2.940 103,675 +0.08(+2.80%)
Feb 01, 2023 2.820 2.880 2.760 2.860 67,308 +0.04(+1.42%)
Jan 31, 2023 2.750 2.850 2.720 2.820 66,268 +0.08(+2.92%)
Jan 30, 2023 2.800 2.825 2.730 2.740 86,460 -0.06(-2.14%)
Jan 27, 2023 2.660 2.940 2.632 2.800 173,120 +0.18(+6.87%)
Jan 26, 2023 2.420 2.670 2.410 2.620 171,436 +0.20(+8.26%)
Jan 25, 2023 2.650 2.650 2.320 2.420 241,982 -0.25(-9.34%)
Jan 24, 2023 2.900 3.000 2.578 2.669 289,173 -0.23(-7.95%)
Jan 23, 2023 3.030 3.120 2.850 2.900 131,419 -0.10(-3.33%)
Jan 20, 2023 3.130 3.160 2.972 3.000 97,557 -0.12(-3.85%)
Jan 19, 2023 3.170 3.170 3.060 3.120 40,407 +0.00(+0.00%)
Jan 18, 2023 3.390 3.390 2.880 3.120 117,341 -0.21(-6.31%)
Jan 17, 2023 3.250 3.400 3.250 3.330 149,172 +0.09(+2.78%)
Jan 13, 2023 3.300 3.300 3.200 3.240 79,482 -0.07(-2.11%)
Jan 12, 2023 3.200 3.310 3.161 3.310 47,667 +0.09(+2.80%)
Jan 11, 2023 3.270 3.350 3.150 3.220 53,220 -0.03(-0.92%)
Jan 10, 2023 3.310 3.360 3.070 3.250 46,646 -0.06(-1.81%)
Jan 09, 2023 3.250 3.440 3.250 3.310 43,883 +0.06(+1.85%)
Jan 06, 2023 3.320 3.320 3.160 3.250 41,566 -0.11(-3.27%)
Jan 05, 2023 3.410 3.510 3.240 3.360 36,176 -0.05(-1.47%)
Jan 04, 2023 3.460 3.600 3.340 3.410 44,809 -0.09(-2.57%)
Jan 03, 2023 3.640 3.690 3.400 3.500 31,177 -0.04(-1.13%)
Dec 30, 2022 3.340 3.624 3.300 3.540 103,644 +0.18(+5.36%)
Dec 29, 2022 3.120 3.530 3.120 3.360 56,223 +0.19(+5.99%)
Dec 28, 2022 3.050 3.270 3.050 3.170 56,389 +0.12(+3.93%)
Dec 27, 2022 3.290 3.313 2.990 3.050 136,076 -0.23(-7.01%)
Dec 23, 2022 3.360 3.450 3.220 3.280 64,977 -0.16(-4.65%)
Dec 22, 2022 3.530 3.550 3.320 3.440 51,670 -0.12(-3.37%)
Dec 21, 2022 3.520 3.740 3.400 3.560 203,513 +0.04(+1.14%)
Dec 20, 2022 3.500 3.555 3.380 3.520 53,031 +0.03(+0.86%)
Dec 19, 2022 3.600 3.610 3.390 3.490 54,155 -0.11(-3.06%)
Dec 16, 2022 3.720 3.770 3.510 3.600 71,578 +0.03(+0.84%)
Dec 15, 2022 3.600 3.650 3.479 3.570 65,352 -0.03(-0.83%)
Dec 14, 2022 3.450 3.770 3.410 3.600 149,295 +0.17(+4.96%)
Dec 13, 2022 3.480 3.500 3.220 3.430 149,342 -0.05(-1.44%)
Dec 12, 2022 3.570 3.660 3.460 3.480 245,848 -0.21(-5.69%)
Dec 09, 2022 3.860 3.964 3.550 3.690 169,386 -0.21(-5.38%)
Dec 08, 2022 3.950 4.030 3.870 3.900 57,983 -0.04(-1.02%)
Dec 07, 2022 3.980 4.140 3.780 3.940 235,888 -0.05(-1.25%)
Dec 06, 2022 4.260 4.260 3.900 3.990 170,958 -0.25(-5.90%)
Dec 05, 2022 4.260 4.500 4.142 4.240 208,914 -0.07(-1.62%)
Dec 02, 2022 4.240 4.351 4.050 4.310 272,496 +0.21(+5.12%)
Dec 01, 2022 3.830 4.290 3.830 4.100 382,632 +0.30(+7.89%)
Nov 30, 2022 3.750 4.046 3.690 3.800 503,996 +0.07(+1.88%)
Nov 29, 2022 3.840 3.890 3.590 3.730 115,088 -0.10(-2.61%)
Nov 28, 2022 3.850 3.920 3.720 3.830 224,094 -0.02(-0.52%)
Nov 25, 2022 3.590 3.850 3.590 3.850 124,758 +0.26(+7.24%)
Nov 23, 2022 3.440 3.618 3.400 3.590 309,071 +0.16(+4.66%)
Nov 22, 2022 3.360 3.599 3.360 3.430 290,454 +0.03(+0.88%)
Nov 21, 2022 3.350 3.500 3.350 3.400 197,194 -0.02(-0.58%)
Nov 18, 2022 3.440 3.680 3.380 3.420 298,844 -0.02(-0.58%)
Nov 17, 2022 3.360 3.560 3.220 3.440 322,249 +0.04(+1.18%)
Nov 16, 2022 3.820 3.900 3.370 3.400 532,387 -0.20(-5.56%)
Nov 15, 2022 3.940 3.940 3.250 3.600 632,643 -0.29(-7.51%)
Nov 14, 2022 4.260 4.500 3.750 3.893 718,464 -0.84(-17.67%)
Nov 11, 2022 4.905 4.935 4.673 4.728 82,638 -0.14(-2.87%)
Nov 10, 2022 4.650 5.085 4.500 4.867 111,565 +0.28(+6.18%)
Nov 09, 2022 4.425 4.665 4.425 4.584 184,935 +0.16(+3.59%)
Nov 08, 2022 4.275 4.455 4.205 4.425 113,853 +0.25(+5.92%)
Nov 07, 2022 4.006 4.197 3.975 4.178 88,239 +0.05(+1.31%)
Nov 04, 2022 4.244 4.268 4.050 4.123 117,361 -0.06(-1.47%)
Nov 03, 2022 4.176 4.348 4.072 4.185 90,686 -0.04(-0.96%)
Nov 02, 2022 4.350 4.468 4.125 4.226 154,909 -0.12(-2.86%)
Nov 01, 2022 4.650 4.650 4.290 4.350 130,877 -0.14(-3.17%)
Oct 31, 2022 4.425 4.575 4.350 4.492 178,456 +0.07(+1.70%)
Oct 28, 2022 4.350 4.485 4.275 4.418 97,369 +0.16(+3.70%)
Oct 27, 2022 4.329 4.582 4.202 4.260 137,779 -0.07(-1.59%)
Oct 26, 2022 4.080 4.350 3.922 4.329 166,568 -0.02(-0.45%)
Oct 25, 2022 4.350 4.365 4.200 4.348 95,556 +0.03(+0.69%)
Oct 24, 2022 4.425 4.620 4.050 4.319 282,234 -0.03(-0.72%)
Oct 21, 2022 4.200 4.500 4.200 4.350 131,141 -0.12(-2.68%)
Oct 20, 2022 4.653 4.725 4.353 4.470 73,364 -0.03(-0.67%)
Oct 19, 2022 4.500 4.650 4.350 4.500 60,125 -0.07(-1.61%)
Oct 18, 2022 4.500 4.890 4.388 4.574 90,305 -0.08(-1.65%)
Oct 17, 2022 4.350 4.860 4.284 4.650 200,285 +0.58(+14.35%)
Oct 14, 2022 4.196 4.350 3.870 4.066 75,175 -0.11(-2.66%)
Oct 13, 2022 4.050 4.199 3.767 4.178 106,306 +0.07(+1.61%)
Oct 12, 2022 4.200 4.237 3.465 4.112 160,308 -0.21(-4.76%)
Oct 11, 2022 4.500 4.500 4.200 4.317 88,147 -0.12(-2.77%)
Oct 10, 2022 5.100 5.100 3.900 4.440 171,640 -0.25(-5.34%)
Oct 07, 2022 4.530 4.920 4.425 4.691 293,196 +0.30(+6.72%)
Oct 06, 2022 5.114 5.114 4.380 4.395 413,817 -0.77(-14.83%)
Oct 05, 2022 4.500 5.175 4.350 5.160 965,484 +0.83(+19.28%)
Oct 04, 2022 3.831 4.395 3.831 4.326 364,422 +0.31(+7.81%)
Oct 03, 2022 4.099 4.350 3.900 4.013 186,641 -0.07(-1.65%)
Sep 30, 2022 3.803 4.199 3.697 4.080 358,297 +0.49(+13.62%)
Sep 29, 2022 3.300 4.335 3.300 3.591 329,192 +0.29(+8.82%)
Sep 28, 2022 3.270 3.375 3.165 3.300 137,987 +0.03(+0.92%)
Sep 27, 2022 3.450 3.450 3.150 3.270 96,261 -0.12(-3.45%)
Sep 26, 2022 3.368 3.600 3.318 3.387 133,081 -0.05(-1.48%)
Sep 23, 2022 3.523 3.630 3.375 3.438 138,206 -0.26(-6.98%)
Sep 22, 2022 3.929 3.929 3.451 3.696 163,875 +0.13(+3.53%)
Sep 21, 2022 3.600 3.792 3.465 3.570 104,118 -0.05(-1.45%)
Sep 20, 2022 3.750 3.750 3.526 3.623 80,550 -0.07(-1.83%)
Sep 19, 2022 3.750 3.900 3.540 3.690 122,581 -0.10(-2.77%)
Sep 16, 2022 4.050 4.162 3.752 3.795 120,094 -0.24(-5.91%)
Sep 15, 2022 4.125 4.170 3.910 4.034 112,798 -0.03(-0.81%)
Sep 14, 2022 4.043 4.242 4.035 4.066 133,512 +0.09(+2.30%)
Sep 13, 2022 4.215 4.319 3.915 3.975 200,579 -0.26(-6.23%)
Sep 12, 2022 4.230 4.343 4.125 4.239 112,049 +0.04(+0.93%)
Sep 09, 2022 4.245 4.394 4.072 4.200 157,599 -0.06(-1.37%)
Sep 08, 2022 4.350 4.455 4.202 4.258 112,867 -0.09(-1.97%)
Sep 07, 2022 4.350 4.425 4.231 4.344 110,082 -0.07(-1.53%)
Sep 06, 2022 4.260 4.545 4.154 4.412 184,687 +0.14(+3.19%)
Sep 02, 2022 4.200 4.350 4.050 4.275 227,776 +0.08(+1.97%)
Sep 01, 2022 4.125 4.350 4.080 4.192 265,602 -0.13(-2.99%)
Aug 31, 2022 4.230 4.410 4.069 4.322 219,412 -0.08(-1.77%)
Aug 30, 2022 4.455 4.561 4.347 4.399 217,635 -0.10(-2.23%)
Aug 29, 2022 4.500 4.722 4.410 4.500 319,420 -0.08(-1.83%)
Aug 26, 2022 4.635 4.635 4.275 4.584 444,825 +0.07(+1.53%)
Aug 25, 2022 5.025 5.025 4.515 4.515 473,394 -0.36(-7.38%)
Aug 24, 2022 4.920 5.100 4.650 4.875 641,630 +0.37(+8.26%)
Aug 23, 2022 4.770 4.803 4.350 4.503 612,964 -0.45(-9.03%)
Aug 22, 2022 5.175 5.548 4.650 4.950 1,763,500 +0.52(+11.79%)
Aug 19, 2022 4.500 4.650 4.212 4.428 646,398 -0.27(-5.72%)
Aug 18, 2022 4.950 4.949 4.650 4.697 442,379 +0.05(+1.07%)
Aug 17, 2022 5.175 5.175 4.646 4.647 816,818 -0.70(-13.15%)
Aug 16, 2022 5.325 5.370 5.115 5.351 596,395 -0.04(-0.70%)
Aug 15, 2022 5.775 5.850 5.155 5.388 1,381,478 +0.29(+5.65%)
Aug 12, 2022 4.894 5.383 4.343 5.100 3,913,683 -4.15(-44.88%)
Aug 11, 2022 9.300 9.750 7.729 9.252 1,201,887 +1.53(+19.77%)
Aug 10, 2022 6.150 8.700 6.150 7.725 1,178,457 +1.57(+25.61%)
Aug 09, 2022 5.250 6.300 5.250 6.150 408,159 +0.93(+17.75%)
Aug 08, 2022 5.250 5.325 5.025 5.223 213,919 +0.05(+0.93%)
Aug 05, 2022 5.548 5.700 5.032 5.175 311,648 -0.79(-13.21%)
Aug 04, 2022 6.000 7.200 5.595 5.963 554,523 +0.11(+1.92%)
Aug 03, 2022 6.000 6.150 5.272 5.850 343,842 +0.15(+2.63%)
Aug 02, 2022 6.483 7.200 5.412 5.700 987,109 +0.30(+5.56%)
Aug 01, 2022 5.038 6.000 4.330 5.400 966,242 +1.28(+30.91%)
Jul 29, 2022 4.350 4.365 3.945 4.125 237,580 -0.30(-6.78%)
Jul 28, 2022 3.821 4.949 3.735 4.425 1,386,326 +0.83(+23.02%)
Jul 27, 2022 3.600 3.674 3.377 3.597 201,850 +0.04(+1.01%)
Jul 26, 2022 3.447 3.594 3.375 3.561 179,697 +0.04(+1.06%)
Jul 25, 2022 3.600 3.712 3.396 3.523 290,769 -0.15(-4.04%)
Jul 22, 2022 3.750 3.804 3.525 3.672 278,385 -0.06(-1.61%)
Jul 21, 2022 3.735 3.822 3.660 3.732 190,629 +0.09(+2.60%)
Jul 20, 2022 3.720 3.898 3.638 3.638 423,787 -0.08(-2.22%)
Jul 19, 2022 3.660 3.882 3.619 3.720 736,610 +0.20(+5.58%)
Jul 18, 2022 8.400 8.550 3.425 3.523 1,401,322 -4.68(-57.07%)
Jul 15, 2022 8.100 9.262 7.821 8.208 133,809 +0.02(+0.20%)
Jul 14, 2022 8.127 8.550 7.650 8.191 36,604 -0.01(-0.09%)
Jul 13, 2022 8.253 8.653 7.500 8.199 27,599 -0.29(-3.36%)
Jul 12, 2022 8.985 9.129 8.250 8.484 44,421 -0.73(-7.94%)
Jul 11, 2022 9.450 9.637 9.150 9.216 17,827 -0.23(-2.48%)
Jul 08, 2022 9.300 10.12 8.998 9.450 33,612 +0.00(+0.00%)
Jul 07, 2022 9.525 10.35 9.082 9.450 93,999 -0.15(-1.56%)
Jul 06, 2022 8.400 10.05 8.416 9.600 136,561 +0.73(+8.29%)
Jul 05, 2022 9.150 9.584 8.252 8.865 55,615 -0.17(-1.86%)
Jul 01, 2022 8.493 9.268 8.100 9.033 48,113 +0.77(+9.29%)
Jun 30, 2022 9.000 8.970 8.265 8.265 21,668 -0.47(-5.39%)
Jun 29, 2022 9.450 9.675 8.325 8.736 49,659 -0.64(-6.80%)
Jun 28, 2022 9.885 9.885 9.240 9.373 27,683 -0.49(-4.96%)
Jun 27, 2022 9.900 10.20 9.450 9.863 44,355 -0.07(-0.74%)
Jun 24, 2022 9.825 10.30 9.825 9.936 27,482 -0.11(-1.12%)
Jun 23, 2022 10.24 10.94 9.663 10.05 59,811 -0.15(-1.49%)
Jun 22, 2022 10.35 11.09 8.484 10.20 133,026 -0.12(-1.16%)
Jun 21, 2022 9.804 10.94 9.804 10.32 64,028 +0.43(+4.38%)
Jun 17, 2022 10.20 10.26 9.750 9.886 55,287 -0.49(-4.71%)
Jun 16, 2022 10.40 10.79 9.775 10.38 94,832 +0.03(+0.25%)
Jun 15, 2022 10.60 11.40 10.24 10.35 86,772 -0.58(-5.30%)
Jun 14, 2022 10.20 14.25 9.765 10.93 514,225 +0.89(+8.91%)
Jun 13, 2022 10.50 11.09 9.900 10.04 80,279 -1.14(-10.17%)
Jun 10, 2022 10.20 12.60 9.450 11.17 367,009 +0.97(+9.51%)
Jun 09, 2022 10.35 10.35 9.870 10.20 59,191 -0.06(-0.58%)
Jun 08, 2022 10.65 10.65 10.20 10.26 65,562 -0.39(-3.65%)
Jun 07, 2022 10.20 10.77 10.20 10.65 71,070 -0.00(-0.01%)
Jun 06, 2022 9.758 10.95 9.758 10.65 130,072 +0.60(+5.97%)
Jun 03, 2022 10.35 10.35 9.750 10.05 77,866 -0.15(-1.44%)
Jun 02, 2022 10.80 10.80 10.04 10.20 100,961 -0.60(-5.58%)
Jun 01, 2022 11.20 11.37 10.21 10.80 128,680 -0.33(-2.96%)
May 31, 2022 11.70 12.38 10.95 11.13 718,520 +1.18(+11.88%)
May 27, 2022 11.22 11.22 9.300 9.948 823,144 -17.35(-63.56%)
May 26, 2022 27.15 32.40 27.00 27.30 12,045 -1.57(-5.45%)
May 25, 2022 30.90 30.90 27.49 28.88 10,898 -1.88(-6.10%)
May 24, 2022 34.95 36.30 30.75 30.75 4,746 -4.65(-13.14%)
May 23, 2022 41.40 41.40 35.25 35.40 5,904 -6.75(-16.01%)
May 20, 2022 42.15 43.80 42.00 42.15 652 +0.45(+1.08%)
May 19, 2022 43.50 44.16 37.44 41.70 2,084 +0.00(+0.00%)
May 18, 2022 44.55 44.55 41.25 41.70 1,096 -2.62(-5.92%)
May 17, 2022 41.70 44.55 41.40 44.33 2,314 +2.78(+6.68%)
May 16, 2022 37.80 41.70 37.80 41.55 664 +3.75(+9.92%)
May 13, 2022 34.05 37.95 34.05 37.80 1,383 +3.90(+11.50%)
May 12, 2022 37.33 37.65 33.77 33.90 1,873 -1.35(-3.83%)
May 11, 2022 37.95 38.66 35.25 35.25 651 -3.00(-7.84%)
May 10, 2022 38.70 39.30 37.80 38.25 627 +0.30(+0.79%)
May 09, 2022 39.45 39.45 37.95 37.95 686 -2.70(-6.64%)
May 06, 2022 41.85 41.85 40.05 40.65 274 -1.05(-2.52%)
May 05, 2022 44.85 45.00 39.90 41.70 1,246 -0.15(-0.36%)
May 04, 2022 40.80 42.00 38.70 41.85 1,335 +1.35(+3.33%)
May 03, 2022 33.30 40.80 33.30 40.50 3,506 +5.40(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.