Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.54 +0.11 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.861	9.880	9.784	9.803	41,607	+0.00(+0.00%)
Apr 27, 2023	9.813	9.813	9.765	9.803	20,721	+0.02(+0.20%)
Apr 26, 2023	9.745	9.793	9.717	9.784	36,314	+0.04(+0.39%)
Apr 25, 2023	9.765	9.765	9.697	9.745	104,334	+0.01(+0.10%)
Apr 24, 2023	9.784	9.784	9.717	9.736	30,729	+0.00(+0.00%)
Apr 21, 2023	9.793	9.813	9.678	9.736	29,272	-0.09(-0.88%)
Apr 20, 2023	9.822	9.832	9.784	9.822	6,532	+0.05(+0.49%)
Apr 19, 2023	9.774	9.841	9.717	9.774	51,364	-0.02(-0.20%)
Apr 18, 2023	9.880	9.880	9.774	9.793	58,363	-0.10(-0.97%)
Apr 17, 2023	9.909	9.947	9.841	9.889	97,005	+0.01(+0.10%)
Apr 14, 2023	10.01	10.02	9.851	9.880	58,861	-0.11(-1.12%)
Apr 13, 2023	10.02	10.05	9.973	9.992	21,317	-0.05(-0.48%)
Apr 12, 2023	10.03	10.05	9.992	10.04	24,553	+0.02(+0.19%)
Apr 11, 2023	9.954	10.02	9.954	10.02	27,068	+0.09(+0.87%)
Apr 10, 2023	10.00	10.02	9.925	9.935	28,815	-0.07(-0.67%)
Apr 06, 2023	10.01	10.06	9.992	10.00	23,099	-0.03(-0.29%)
Apr 05, 2023	9.982	10.04	9.982	10.03	14,646	+0.08(+0.77%)
Apr 04, 2023	10.00	10.00	9.954	9.954	11,309	-0.05(-0.48%)
Apr 03, 2023	10.08	10.15	9.982	10.00	17,336	-0.01(-0.09%)
Mar 31, 2023	10.04	10.09	9.973	10.01	24,725	+0.07(+0.67%)
Mar 30, 2023	10.00	10.05	9.906	9.944	33,993	-0.03(-0.29%)
Mar 29, 2023	9.944	10.01	9.931	9.973	17,738	+0.04(+0.39%)
Mar 28, 2023	9.868	9.944	9.848	9.935	23,180	+0.07(+0.68%)
Mar 27, 2023	9.781	9.954	9.781	9.868	24,447	+0.08(+0.78%)
Mar 24, 2023	9.781	9.820	9.743	9.791	13,995	+0.09(+0.89%)
Mar 23, 2023	9.753	9.753	9.705	9.705	10,006	-0.07(-0.69%)
Mar 22, 2023	9.772	9.781	9.657	9.772	33,874	+0.00(+0.00%)
Mar 21, 2023	9.781	9.801	9.743	9.772	40,236	+0.03(+0.29%)
Mar 20, 2023	9.743	9.810	9.743	9.743	18,562	-0.01(-0.10%)
Mar 17, 2023	9.772	9.801	9.743	9.753	20,053	+0.00(+0.00%)
Mar 16, 2023	9.772	9.789	9.753	9.753	21,370	-0.05(-0.49%)
Mar 15, 2023	9.839	9.839	9.753	9.801	21,476	-0.02(-0.20%)
Mar 14, 2023	9.734	9.839	9.734	9.820	26,445	+0.05(+0.54%)
Mar 13, 2023	9.738	9.841	9.640	9.767	39,248	+0.11(+1.19%)
Mar 10, 2023	9.643	9.672	9.548	9.653	29,418	+0.04(+0.40%)
Mar 09, 2023	9.538	9.624	9.538	9.614	25,389	+0.07(+0.70%)
Mar 08, 2023	9.614	9.614	9.510	9.548	25,801	+0.00(+0.00%)
Mar 07, 2023	9.567	9.605	9.490	9.548	42,884	+0.04(+0.40%)
Mar 06, 2023	9.557	9.576	9.510	9.510	23,458	-0.07(-0.70%)
Mar 03, 2023	9.595	9.595	9.510	9.576	26,011	+0.09(+0.90%)
Mar 02, 2023	9.586	9.586	9.490	9.490	38,707	-0.14(-1.49%)
Mar 01, 2023	9.624	9.691	9.586	9.634	31,452	+0.01(+0.10%)
Feb 28, 2023	9.576	9.643	9.557	9.624	52,207	+0.05(+0.50%)
Feb 27, 2023	9.519	9.576	9.519	9.576	21,518	+0.08(+0.80%)
Feb 24, 2023	9.634	9.634	9.500	9.500	84,649	-0.16(-1.68%)
Feb 23, 2023	9.700	9.719	9.643	9.662	15,838	+0.03(+0.30%)
Feb 22, 2023	9.862	9.862	9.634	9.634	31,028	-0.14(-1.46%)
Feb 21, 2023	9.872	9.920	9.729	9.777	78,783	-0.10(-0.97%)
Feb 17, 2023	9.777	9.977	9.772	9.872	58,129	+0.07(+0.68%)
Feb 16, 2023	9.967	9.986	9.805	9.805	19,387	-0.19(-1.91%)
Feb 15, 2023	10.08	10.09	9.986	9.996	10,159	-0.07(-0.66%)
Feb 14, 2023	10.07	10.12	10.03	10.06	10,240	-0.02(-0.22%)
Feb 13, 2023	10.08	10.14	10.05	10.08	18,559	+0.00(+0.00%)
Feb 10, 2023	10.14	10.14	9.971	10.08	23,310	+0.04(+0.38%)
Feb 09, 2023	10.15	10.25	10.05	10.05	32,112	-0.09(-0.84%)
Feb 08, 2023	10.21	10.23	10.12	10.13	24,670	-0.01(-0.09%)
Feb 07, 2023	10.09	10.19	10.09	10.14	15,294	+0.04(+0.38%)
Feb 06, 2023	10.21	10.27	10.09	10.10	23,396	-0.09(-0.84%)
Feb 03, 2023	10.25	10.27	10.19	10.19	22,056	-0.14(-1.38%)
Feb 02, 2023	10.41	10.41	10.30	10.33	33,642	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices