Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.195 +0.005 (+0.07%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.888 5.897 5.852 5.861 276,547 +0.04(+0.63%)
Apr 27, 2023 5.833 5.833 5.779 5.824 379,638 +0.05(+0.95%)
Apr 26, 2023 5.788 5.801 5.728 5.769 489,304 -0.02(-0.32%)
Apr 25, 2023 5.815 5.833 5.751 5.788 490,260 -0.03(-0.47%)
Apr 24, 2023 5.843 5.888 5.815 5.815 283,217 +0.00(+0.00%)
Apr 21, 2023 5.833 5.843 5.806 5.815 301,508 -0.02(-0.31%)
Apr 20, 2023 5.843 5.852 5.815 5.833 220,949 +0.01(+0.16%)
Apr 19, 2023 5.870 5.888 5.824 5.824 298,702 -0.09(-1.55%)
Apr 18, 2023 5.907 5.943 5.907 5.916 381,921 +0.05(+0.78%)
Apr 17, 2023 5.879 5.888 5.843 5.870 339,138 +0.01(+0.16%)
Apr 14, 2023 5.971 5.971 5.852 5.861 325,670 -0.08(-1.38%)
Apr 13, 2023 5.962 5.962 5.925 5.943 280,553 +0.01(+0.22%)
Apr 12, 2023 5.958 5.976 5.894 5.930 274,196 +0.04(+0.62%)
Apr 11, 2023 5.912 5.930 5.858 5.894 262,382 +0.02(+0.31%)
Apr 10, 2023 5.894 5.903 5.840 5.876 324,925 -0.01(-0.15%)
Apr 06, 2023 5.858 5.899 5.858 5.885 252,579 +0.03(+0.47%)
Apr 05, 2023 5.767 5.858 5.749 5.858 337,719 +0.05(+0.78%)
Apr 04, 2023 5.976 5.976 5.794 5.812 410,632 -0.13(-2.14%)
Apr 03, 2023 6.048 6.096 5.930 5.939 651,447 -0.04(-0.61%)
Mar 31, 2023 5.876 6.044 5.862 5.976 911,164 +0.14(+2.33%)
Mar 30, 2023 5.794 5.849 5.776 5.840 514,152 +0.14(+2.39%)
Mar 29, 2023 5.649 5.703 5.644 5.703 413,141 +0.12(+2.11%)
Mar 28, 2023 5.622 5.635 5.558 5.585 340,793 -0.01(-0.16%)
Mar 27, 2023 5.613 5.676 5.531 5.594 541,013 +0.09(+1.65%)
Mar 24, 2023 5.558 5.567 5.485 5.504 480,270 -0.08(-1.46%)
Mar 23, 2023 5.667 5.740 5.585 5.585 511,688 -0.05(-0.97%)
Mar 22, 2023 5.667 5.740 5.622 5.640 666,665 +0.00(+0.00%)
Mar 21, 2023 5.703 5.722 5.617 5.640 814,384 +0.07(+1.31%)
Mar 20, 2023 5.767 5.803 5.540 5.567 1,118,554 -0.24(-4.07%)
Mar 17, 2023 6.103 6.103 5.799 5.803 760,680 -0.32(-5.19%)
Mar 16, 2023 6.067 6.139 5.949 6.121 967,320 +0.02(+0.30%)
Mar 15, 2023 6.167 6.167 6.067 6.103 472,252 -0.17(-2.75%)
Mar 14, 2023 6.303 6.403 6.239 6.276 740,793 +0.06(+0.98%)
Mar 13, 2023 6.269 6.313 5.980 6.215 1,102,451 -0.16(-2.55%)
Mar 10, 2023 6.575 6.586 6.341 6.377 600,431 -0.21(-3.15%)
Mar 09, 2023 6.666 6.692 6.575 6.584 169,843 -0.08(-1.22%)
Mar 08, 2023 6.657 6.679 6.639 6.666 216,703 +0.01(+0.14%)
Mar 07, 2023 6.720 6.729 6.639 6.657 291,961 -0.05(-0.67%)
Mar 06, 2023 6.693 6.729 6.682 6.702 335,577 +0.02(+0.27%)
Mar 03, 2023 6.675 6.711 6.666 6.684 381,160 +0.02(+0.27%)
Mar 02, 2023 6.675 6.702 6.639 6.666 399,147 -0.05(-0.67%)
Mar 01, 2023 6.711 6.756 6.692 6.711 217,589 +0.02(+0.27%)
Feb 28, 2023 6.720 6.729 6.684 6.693 222,935 -0.03(-0.40%)
Feb 27, 2023 6.711 6.729 6.684 6.720 286,111 +0.07(+1.09%)
Feb 24, 2023 6.639 6.670 6.612 6.648 324,644 -0.04(-0.54%)
Feb 23, 2023 6.693 6.702 6.648 6.684 1,011,412 +0.03(+0.41%)
Feb 22, 2023 6.675 6.684 6.639 6.657 661,766 +0.00(+0.00%)
Feb 21, 2023 6.792 6.792 6.639 6.657 415,894 -0.14(-2.12%)
Feb 17, 2023 6.846 6.873 6.783 6.801 360,087 -0.05(-0.79%)
Feb 16, 2023 6.909 6.945 6.855 6.855 210,961 -0.10(-1.43%)
Feb 15, 2023 6.954 6.973 6.927 6.954 273,287 -0.03(-0.39%)
Feb 14, 2023 6.990 7.019 6.954 6.981 193,536 -0.00(-0.04%)
Feb 13, 2023 6.984 7.015 6.975 6.984 246,287 -0.02(-0.26%)
Feb 10, 2023 6.975 7.024 6.975 7.002 163,145 +0.02(+0.26%)
Feb 09, 2023 7.038 7.065 6.975 6.984 240,853 -0.02(-0.26%)
Feb 08, 2023 7.065 7.109 6.993 7.002 350,395 -0.06(-0.89%)
Feb 07, 2023 7.056 7.110 7.047 7.065 239,405 +0.01(+0.13%)
Feb 06, 2023 7.119 7.128 7.038 7.056 204,451 -0.08(-1.13%)
Feb 03, 2023 7.154 7.217 7.119 7.136 310,359 -0.05(-0.75%)
Feb 02, 2023 7.226 7.289 7.190 7.190 495,418 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.