Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

4.900 +0.170 (+3.59%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.930 2.020 1.880 1.940 301,895 +0.00(+0.00%)
Apr 27, 2023 1.950 1.990 1.920 1.940 180,320 -0.02(-1.02%)
Apr 26, 2023 1.920 2.000 1.900 1.960 229,760 +0.00(+0.00%)
Apr 25, 2023 1.950 2.010 1.880 1.960 543,335 +0.00(+0.00%)
Apr 24, 2023 2.080 2.080 1.920 1.960 1,095,138 -0.34(-14.78%)
Apr 21, 2023 2.230 2.335 2.221 2.300 201,545 +0.07(+3.14%)
Apr 20, 2023 2.330 2.345 2.220 2.230 263,719 -0.10(-4.29%)
Apr 19, 2023 2.310 2.370 2.220 2.330 306,241 +0.02(+0.87%)
Apr 18, 2023 2.410 2.410 2.290 2.310 315,357 -0.09(-3.75%)
Apr 17, 2023 2.120 2.420 2.120 2.400 469,191 +0.22(+10.09%)
Apr 14, 2023 2.370 2.500 2.160 2.180 631,700 -0.18(-7.63%)
Apr 13, 2023 2.040 2.400 2.040 2.360 506,778 +0.34(+16.83%)
Apr 12, 2023 2.060 2.170 2.010 2.020 856,657 -0.03(-1.46%)
Apr 11, 2023 2.010 2.075 2.000 2.050 158,335 +0.04(+1.99%)
Apr 10, 2023 2.030 2.050 1.990 2.010 766,395 -0.03(-1.47%)
Apr 06, 2023 2.020 2.090 2.000 2.040 2,742,685 -0.01(-0.49%)
Apr 05, 2023 2.010 2.070 2.010 2.050 441,498 -0.01(-0.49%)
Apr 04, 2023 2.060 2.070 2.000 2.060 358,809 +0.01(+0.49%)
Apr 03, 2023 1.960 2.080 1.900 2.050 594,270 +0.10(+5.13%)
Mar 31, 2023 1.980 1.990 1.940 1.950 359,860 -0.02(-1.02%)
Mar 30, 2023 2.250 2.262 1.925 1.970 805,602 -0.19(-8.80%)
Mar 29, 2023 1.950 2.280 1.940 2.160 1,348,373 +0.22(+11.34%)
Mar 28, 2023 2.000 2.059 1.920 1.940 1,857,804 -0.04(-2.02%)
Mar 27, 2023 1.900 2.030 1.880 1.980 1,084,608 +0.06(+3.13%)
Mar 24, 2023 1.910 1.970 1.850 1.920 563,119 -0.06(-3.03%)
Mar 23, 2023 2.030 2.060 1.920 1.980 662,256 -0.01(-0.50%)
Mar 22, 2023 2.080 2.080 1.970 1.990 826,944 -0.08(-3.86%)
Mar 21, 2023 2.150 2.160 2.060 2.070 683,010 -0.03(-1.43%)
Mar 20, 2023 2.220 2.220 2.090 2.100 384,097 -0.14(-6.25%)
Mar 17, 2023 2.290 2.299 2.155 2.240 729,646 -0.06(-2.61%)
Mar 16, 2023 2.370 2.400 2.220 2.300 742,895 -0.12(-4.96%)
Mar 15, 2023 2.440 2.525 2.386 2.420 705,061 -0.04(-1.63%)
Mar 14, 2023 2.560 2.610 2.440 2.460 611,200 -0.08(-3.15%)
Mar 13, 2023 2.700 2.750 2.530 2.540 646,345 -0.20(-7.30%)
Mar 10, 2023 2.750 2.790 2.510 2.740 893,869 -0.05(-1.79%)
Mar 09, 2023 2.750 3.120 2.740 2.790 1,014,818 +0.08(+2.95%)
Mar 08, 2023 2.810 2.810 2.680 2.710 595,647 -0.09(-3.21%)
Mar 07, 2023 2.940 2.943 2.780 2.800 682,196 -0.11(-3.78%)
Mar 06, 2023 3.150 3.170 2.890 2.910 1,403,558 -0.23(-7.32%)
Mar 03, 2023 3.290 3.310 3.120 3.140 750,005 -0.13(-3.98%)
Mar 02, 2023 3.330 3.370 3.200 3.270 539,600 -0.11(-3.25%)
Mar 01, 2023 3.840 3.840 3.380 3.380 473,237 -0.22(-6.11%)
Feb 28, 2023 3.910 4.000 3.550 3.600 516,279 -0.47(-11.55%)
Feb 27, 2023 4.190 4.240 4.025 4.070 272,790 +0.07(+1.75%)
Feb 24, 2023 3.970 4.100 3.930 4.000 282,577 -0.05(-1.23%)
Feb 23, 2023 4.150 4.200 3.975 4.050 734,230 -0.10(-2.41%)
Feb 22, 2023 4.220 4.259 4.020 4.150 355,371 -0.09(-2.12%)
Feb 21, 2023 4.270 4.295 4.190 4.240 235,349 -0.11(-2.53%)
Feb 17, 2023 4.320 4.430 4.220 4.350 163,406 +0.03(+0.69%)
Feb 16, 2023 4.340 4.410 4.260 4.320 236,572 -0.11(-2.48%)
Feb 15, 2023 4.330 4.435 4.310 4.430 256,417 -0.01(-0.23%)
Feb 14, 2023 4.300 4.455 4.210 4.440 202,048 +0.12(+2.78%)
Feb 13, 2023 4.450 4.450 4.270 4.320 240,384 -0.08(-1.82%)
Feb 10, 2023 4.400 4.430 4.280 4.400 185,899 -0.01(-0.23%)
Feb 09, 2023 4.460 4.570 4.370 4.410 192,795 +0.01(+0.23%)
Feb 08, 2023 4.500 4.600 4.400 4.400 249,134 -0.13(-2.87%)
Feb 07, 2023 4.510 4.610 4.410 4.530 591,975 -0.03(-0.66%)
Feb 06, 2023 4.600 4.740 4.500 4.560 259,491 -0.07(-1.51%)
Feb 03, 2023 5.050 5.050 4.600 4.630 510,139 -0.27(-5.51%)
Feb 02, 2023 5.600 5.750 4.850 4.900 1,009,873 -0.55(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.