Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7848 -0.1152 (-12.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1658	0.1752	0.1631	0.1678	185,306	+0.00(+2.02%)
May 05, 2023	0.1723	0.1725	0.1617	0.1644	129,752	+0.00(+0.00%)
May 04, 2023	0.1631	0.1685	0.1590	0.1644	122,614	+0.00(+0.83%)
May 03, 2023	0.1644	0.1698	0.1631	0.1631	47,369	-0.00(-1.63%)
May 02, 2023	0.1685	0.1698	0.1658	0.1658	160,464	-0.00(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices