Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.460	1.460	1.460	1.460	2,302	+0.00(+0.00%)
May 30, 2023	1.460	1.460	1.460	1.460	600	-0.09(-5.81%)
May 29, 2023	1.450	1.550	1.450	1.550	15,100	+0.09(+6.16%)
May 24, 2023	1.460			1.460	0	+0.00(+0.00%)
May 17, 2023				1.460	0	+0.00(+0.00%)
May 15, 2023	1.460			1.460	100	-0.06(-3.95%)
May 10, 2023	1.520			1.520	0	-0.03(-1.94%)
May 08, 2023	1.550			1.550	0	-0.04(-2.52%)
May 05, 2023	1.550	1.590	1.550	1.590	11,800	+0.04(+2.58%)
May 04, 2023	1.550	1.550	1.550	1.550	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1Cm Inc (CSE: EPIC )

Historical Prices