Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.235 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.260	1.260	1.110	1.179	9,362	-0.04(-3.34%)
May 30, 2023	1.210	1.240	1.200	1.220	15,029	+0.01(+0.83%)
May 26, 2023	1.220	1.220	1.200	1.210	34,351	-0.02(-1.63%)
May 25, 2023	1.210	1.280	1.200	1.230	70,693	+0.03(+2.50%)
May 24, 2023	1.210	1.210	1.200	1.200	25,372	-0.03(-2.44%)
May 23, 2023	1.210	1.250	1.210	1.230	6,118	+0.02(+1.65%)
May 22, 2023	1.210	1.220	1.200	1.210	17,719	-0.03(-2.42%)
May 19, 2023	1.220	1.240	1.200	1.240	7,748	+0.01(+0.81%)
May 18, 2023	1.210	1.250	1.213	1.230	3,859	+0.03(+2.50%)
May 17, 2023	1.210	1.210	1.200	1.200	19,739	-0.01(-0.83%)
May 16, 2023	1.220	1.230	1.200	1.210	14,419	+0.01(+0.82%)
May 15, 2023	1.150	1.260	1.130	1.200	109,702	+0.09(+8.12%)
May 12, 2023	1.140	1.140	1.070	1.110	2,235	+0.02(+1.83%)
May 11, 2023	1.090	1.140	1.080	1.090	4,185	-0.02(-1.80%)
May 10, 2023	1.150	1.150	1.090	1.110	4,435	-0.02(-1.77%)
May 09, 2023	1.150	1.150	1.090	1.130	4,975	+0.01(+0.89%)
May 08, 2023	1.170	1.170	1.110	1.120	2,732	-0.02(-1.75%)
May 05, 2023	1.150	1.150	1.092	1.140	1,187	+0.01(+0.88%)
May 04, 2023	1.110	1.130	1.080	1.130	7,257	+0.02(+1.80%)
May 03, 2023	1.110	1.162	1.110	1.110	11,833	+0.00(+0.00%)
May 02, 2023	1.180	1.182	1.060	1.110	54,926	-0.08(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices