Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0880 +0.0040 (+4.76%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1356 0.1399 0.1200 0.1250 276,143 -0.01(-8.76%)
May 05, 2023 0.1374 0.1380 0.1222 0.1370 148,886 -0.00(-0.29%)
May 04, 2023 0.1375 0.1375 0.1220 0.1374 148,745 -0.00(-0.07%)
May 03, 2023 0.1150 0.1394 0.1150 0.1375 870,737 +0.01(+10.00%)
May 02, 2023 0.1399 0.1432 0.1205 0.1250 386,437 -0.01(-4.65%)
May 01, 2023 0.1356 0.1489 0.1311 0.1311 273,925 -0.00(-3.32%)
Apr 28, 2023 0.1404 0.1494 0.1331 0.1356 238,188 -0.00(-3.21%)
Apr 27, 2023 0.1370 0.1500 0.1320 0.1401 1,102,204 +0.02(+16.75%)
Apr 26, 2023 0.1499 0.1769 0.1200 0.1200 1,108,468 -0.02(-11.44%)
Apr 25, 2023 0.1360 0.1489 0.1300 0.1355 567,668 -0.00(-3.35%)
Apr 24, 2023 0.1500 0.1500 0.1400 0.1402 352,007 -0.01(-8.31%)
Apr 21, 2023 0.1639 0.1650 0.1500 0.1529 247,359 -0.01(-7.56%)
Apr 20, 2023 0.1899 0.1899 0.1570 0.1654 399,558 -0.01(-8.11%)
Apr 19, 2023 0.1762 0.1800 0.1700 0.1800 270,972 +0.01(+4.35%)
Apr 18, 2023 0.1820 0.1900 0.1701 0.1725 445,529 -0.00(-1.43%)
Apr 17, 2023 0.1899 0.1950 0.1730 0.1750 649,783 -0.01(-6.96%)
Apr 14, 2023 0.1775 0.2200 0.1775 0.1881 765,423 +0.01(+4.79%)
Apr 13, 2023 0.1575 0.1795 0.1500 0.1795 461,428 +0.02(+12.19%)
Apr 12, 2023 0.1600 0.1650 0.1351 0.1600 416,917 +0.02(+10.34%)
Apr 11, 2023 0.1400 0.1450 0.1350 0.1450 1,089,804 +0.01(+11.54%)
Apr 10, 2023 0.1150 0.1300 0.1150 0.1300 649,252 +0.02(+13.74%)
Apr 06, 2023 0.1345 0.1390 0.1095 0.1143 717,794 -0.02(-12.08%)
Apr 05, 2023 0.1507 0.1600 0.1249 0.1300 727,686 -0.02(-13.33%)
Apr 04, 2023 0.1550 0.1620 0.1478 0.1500 311,668 -0.00(-1.96%)
Apr 03, 2023 0.1750 0.1750 0.1425 0.1530 692,603 -0.02(-12.57%)
Mar 31, 2023 0.1480 0.1795 0.1450 0.1750 495,914 +0.03(+19.62%)
Mar 30, 2023 0.1800 0.1925 0.1425 0.1463 884,722 -0.01(-8.56%)
Mar 29, 2023 0.1401 0.1650 0.1375 0.1600 1,017,224 +0.03(+23.08%)
Mar 28, 2023 0.1425 0.1425 0.1300 0.1300 609,904 -0.01(-8.00%)
Mar 27, 2023 0.1549 0.1549 0.1375 0.1413 130,671 -0.01(-5.48%)
Mar 24, 2023 0.1594 0.1594 0.1450 0.1495 209,923 +0.00(+3.10%)
Mar 23, 2023 0.1600 0.1600 0.1404 0.1450 220,250 +0.01(+4.47%)
Mar 22, 2023 0.1700 0.1750 0.1375 0.1388 3,349,375 -0.03(-18.35%)
Mar 21, 2023 0.1596 0.1700 0.1595 0.1700 196,752 +0.01(+6.92%)
Mar 20, 2023 0.1630 0.1900 0.1580 0.1590 197,478 -0.01(-6.47%)
Mar 17, 2023 0.1700 0.1900 0.1630 0.1700 550,741 +0.00(+0.00%)
Mar 16, 2023 0.1500 0.1719 0.1500 0.1700 134,639 +0.03(+17.24%)
Mar 15, 2023 0.1550 0.1700 0.1400 0.1450 239,807 -0.01(-6.45%)
Mar 14, 2023 0.1700 0.2095 0.1463 0.1550 710,568 -0.01(-3.13%)
Mar 13, 2023 0.1650 0.1800 0.1427 0.1600 557,126 -0.00(-2.44%)
Mar 10, 2023 0.1800 0.1800 0.1530 0.1640 154,194 -0.01(-3.53%)
Mar 09, 2023 0.1698 0.1791 0.1540 0.1700 148,087 +0.01(+4.62%)
Mar 08, 2023 0.2099 0.2099 0.1525 0.1625 544,939 -0.05(-24.07%)
Mar 07, 2023 0.2200 0.2349 0.2121 0.2140 72,562 -0.01(-2.73%)
Mar 06, 2023 0.2351 0.2477 0.2200 0.2200 200,376 -0.03(-12.00%)
Mar 03, 2023 0.2678 0.2678 0.2351 0.2500 175,004 +0.00(+0.97%)
Mar 02, 2023 0.2950 0.2950 0.2400 0.2476 104,972 -0.00(-0.96%)
Mar 01, 2023 0.2513 0.3163 0.2452 0.2500 142,469 -0.00(-0.79%)
Feb 28, 2023 0.2761 0.2799 0.2520 0.2520 145,598 -0.02(-8.73%)
Feb 27, 2023 0.2685 0.2795 0.2564 0.2761 93,549 -0.00(-1.39%)
Feb 24, 2023 0.2924 0.2950 0.2678 0.2800 49,338 -0.01(-5.08%)
Feb 23, 2023 0.2800 0.2950 0.2605 0.2950 110,412 +0.03(+13.42%)
Feb 22, 2023 0.3300 0.3380 0.2601 0.2601 130,942 -0.06(-18.54%)
Feb 21, 2023 0.3101 0.3195 0.3000 0.3193 78,929 -0.00(-0.22%)
Feb 17, 2023 0.3155 0.3349 0.3100 0.3200 108,440 +0.00(+0.00%)
Feb 16, 2023 0.3000 0.3499 0.3000 0.3200 132,769 +0.00(+0.00%)
Feb 15, 2023 0.3250 0.3400 0.3069 0.3200 105,662 -0.01(-1.54%)
Feb 14, 2023 0.3152 0.3400 0.3000 0.3250 65,543 +0.02(+6.56%)
Feb 13, 2023 0.3175 0.3300 0.3050 0.3050 51,805 -0.04(-10.29%)
Feb 10, 2023 0.3175 0.3500 0.3050 0.3400 82,785 +0.03(+9.40%)
Feb 09, 2023 0.3400 0.3400 0.3050 0.3108 105,864 -0.04(-11.20%)
Feb 08, 2023 0.3700 0.3700 0.3200 0.3500 209,409 -0.02(-5.41%)
Feb 07, 2023 0.3895 0.3895 0.3450 0.3700 118,188 -0.02(-5.01%)
Feb 06, 2023 0.4073 0.4073 0.3478 0.3895 333,809 +0.01(+2.50%)
Feb 03, 2023 0.4255 0.4300 0.3800 0.3800 78,962 -0.05(-11.63%)
Feb 02, 2023 0.4100 0.4470 0.4002 0.4300 297,070 +0.02(+4.88%)
Feb 01, 2023 0.4100 0.4400 0.3850 0.4100 421,804 +0.01(+2.50%)
Jan 31, 2023 0.4198 0.4198 0.3600 0.4000 231,158 +0.00(+0.25%)
Jan 30, 2023 0.4165 0.4199 0.3660 0.3990 142,517 -0.01(-2.68%)
Jan 27, 2023 0.3900 0.4200 0.3700 0.4100 99,807 +0.02(+5.13%)
Jan 26, 2023 0.3580 0.4199 0.3550 0.3900 331,674 +0.03(+8.94%)
Jan 25, 2023 0.3600 0.3600 0.3100 0.3580 86,604 +0.01(+2.29%)
Jan 24, 2023 0.3300 0.3600 0.3100 0.3500 136,496 +0.02(+6.06%)
Jan 23, 2023 0.2575 0.3650 0.2575 0.3300 245,559 +0.06(+22.91%)
Jan 20, 2023 0.2800 0.2800 0.2575 0.2685 79,803 +0.01(+3.23%)
Jan 19, 2023 0.2600 0.2800 0.2260 0.2601 227,251 -0.00(-1.74%)
Jan 18, 2023 0.3350 0.3350 0.2310 0.2647 352,175 -0.07(-20.99%)
Jan 17, 2023 0.2992 0.3500 0.2810 0.3350 424,506 +0.06(+20.94%)
Jan 13, 2023 0.2520 0.3090 0.2520 0.2770 343,006 +0.02(+6.54%)
Jan 12, 2023 0.1950 0.2800 0.1950 0.2600 378,204 +0.06(+30.00%)
Jan 11, 2023 0.1800 0.2000 0.1800 0.2000 69,301 +0.01(+7.53%)
Jan 10, 2023 0.1850 0.2100 0.1800 0.1860 138,653 +0.00(+0.54%)
Jan 09, 2023 0.1686 0.1999 0.1593 0.1850 289,150 +0.02(+15.62%)
Jan 06, 2023 0.1599 0.1600 0.1450 0.1600 150,340 +0.01(+3.23%)
Jan 05, 2023 0.1500 0.1600 0.1400 0.1550 30,058 +0.01(+10.71%)
Jan 04, 2023 0.1300 0.1700 0.1300 0.1400 163,296 +0.00(+3.24%)
Jan 03, 2023 0.1355 0.1406 0.1311 0.1356 44,822 +0.00(+0.07%)
Dec 30, 2022 0.1321 0.1500 0.1321 0.1355 58,201 +0.00(+1.88%)
Dec 29, 2022 0.1441 0.1500 0.1320 0.1330 113,701 -0.02(-11.33%)
Dec 28, 2022 0.1355 0.1600 0.1355 0.1500 16,865 +0.01(+7.14%)
Dec 27, 2022 0.1700 0.1799 0.1355 0.1400 132,115 -0.02(-13.58%)
Dec 23, 2022 0.1577 0.1799 0.1505 0.1620 143,184 -0.01(-4.71%)
Dec 22, 2022 0.1700 0.1700 0.1466 0.1700 156,245 +0.00(+0.00%)
Dec 21, 2022 0.1495 0.1799 0.1353 0.1700 659,574 +0.02(+14.09%)
Dec 20, 2022 0.1350 0.1490 0.1350 0.1490 70,117 +0.01(+10.37%)
Dec 19, 2022 0.1315 0.1423 0.1315 0.1350 51,741 +0.00(+1.89%)
Dec 16, 2022 0.1340 0.1415 0.1315 0.1325 123,472 -0.01(-6.36%)
Dec 15, 2022 0.1551 0.1575 0.1320 0.1415 177,037 -0.02(-11.51%)
Dec 14, 2022 0.1620 0.1723 0.1550 0.1599 122,410 -0.01(-5.38%)
Dec 13, 2022 0.1650 0.1750 0.1488 0.1690 134,434 -0.00(-0.59%)
Dec 12, 2022 0.1741 0.1741 0.1608 0.1700 17,760 -0.00(-2.35%)
Dec 09, 2022 0.1730 0.1741 0.1612 0.1741 38,181 +0.00(+0.64%)
Dec 08, 2022 0.1637 0.1740 0.1600 0.1730 25,199 -0.00(-0.57%)
Dec 07, 2022 0.1650 0.1775 0.1533 0.1740 145,618 +0.01(+5.14%)
Dec 06, 2022 0.1594 0.1739 0.1450 0.1655 162,702 -0.01(-5.43%)
Dec 05, 2022 0.1327 0.1885 0.1327 0.1750 288,657 +0.02(+16.67%)
Dec 02, 2022 0.1414 0.1500 0.1400 0.1500 96,997 +0.01(+6.91%)
Dec 01, 2022 0.1675 0.1700 0.1301 0.1403 235,864 -0.02(-13.61%)
Nov 30, 2022 0.1505 0.1648 0.1460 0.1624 201,181 +0.01(+4.77%)
Nov 29, 2022 0.1575 0.1600 0.1460 0.1550 106,679 -0.01(-6.06%)
Nov 28, 2022 0.1450 0.1650 0.1305 0.1650 169,486 +0.02(+15.79%)
Nov 25, 2022 0.1351 0.1499 0.1344 0.1425 162,848 +0.01(+5.56%)
Nov 23, 2022 0.1390 0.1400 0.1301 0.1350 138,841 -0.01(-3.91%)
Nov 22, 2022 0.1410 0.1489 0.1320 0.1405 114,022 -0.01(-6.02%)
Nov 21, 2022 0.1400 0.1592 0.1231 0.1495 381,986 +0.01(+8.73%)
Nov 18, 2022 0.1499 0.1500 0.1355 0.1375 216,129 -0.01(-8.27%)
Nov 17, 2022 0.1400 0.1499 0.1256 0.1499 458,855 +0.01(+10.95%)
Nov 16, 2022 0.1456 0.1456 0.1200 0.1351 291,665 -0.01(-7.21%)
Nov 15, 2022 0.1500 0.1605 0.1210 0.1456 328,280 -0.00(-2.93%)
Nov 14, 2022 0.1685 0.1685 0.1156 0.1500 192,452 -0.02(-10.98%)
Nov 11, 2022 0.1868 0.1868 0.1495 0.1685 89,746 -0.01(-6.34%)
Nov 10, 2022 0.1870 0.1900 0.1600 0.1799 232,447 +0.00(+0.50%)
Nov 09, 2022 0.1630 0.1799 0.1501 0.1790 448,066 -0.00(-0.56%)
Nov 08, 2022 0.1855 0.1880 0.1745 0.1800 93,561 -0.01(-5.26%)
Nov 07, 2022 0.1879 0.1950 0.1768 0.1900 150,629 -0.01(-3.55%)
Nov 04, 2022 0.1950 0.2270 0.1751 0.1970 253,001 +0.02(+9.38%)
Nov 03, 2022 0.2295 0.2295 0.1751 0.1801 85,159 -0.01(-7.64%)
Nov 02, 2022 0.1900 0.1950 0.1875 0.1950 107,000 +0.00(+2.31%)
Nov 01, 2022 0.1802 0.2000 0.1802 0.1906 112,638 -0.00(-2.16%)
Oct 31, 2022 0.2095 0.2180 0.1802 0.1948 146,632 -0.01(-6.75%)
Oct 28, 2022 0.2001 0.2110 0.1950 0.2089 120,547 +0.01(+4.40%)
Oct 27, 2022 0.1953 0.2300 0.1851 0.2001 725,463 +0.00(+1.32%)
Oct 26, 2022 0.2000 0.2099 0.1906 0.1975 183,204 -0.01(-3.61%)
Oct 25, 2022 0.1969 0.2049 0.1882 0.2049 220,190 +0.01(+5.18%)
Oct 24, 2022 0.2050 0.2050 0.1865 0.1948 47,881 -0.01(-2.55%)
Oct 21, 2022 0.2025 0.2100 0.1850 0.1999 175,813 +0.01(+4.11%)
Oct 20, 2022 0.1975 0.2050 0.1860 0.1920 112,955 -0.01(-7.25%)
Oct 19, 2022 0.2052 0.2100 0.1801 0.2070 185,054 -0.00(-1.43%)
Oct 18, 2022 0.1920 0.2199 0.1920 0.2100 68,191 -0.01(-4.50%)
Oct 17, 2022 0.2199 0.2199 0.1980 0.2199 150,860 +0.01(+4.71%)
Oct 14, 2022 0.2102 0.2200 0.2000 0.2100 76,966 -0.01(-4.55%)
Oct 13, 2022 0.1905 0.2200 0.1858 0.2200 176,743 +0.01(+4.81%)
Oct 12, 2022 0.1900 0.2199 0.1900 0.2099 168,790 -0.00(-0.05%)
Oct 11, 2022 0.2201 0.2270 0.1845 0.2100 812,492 -0.02(-7.69%)
Oct 10, 2022 0.2250 0.2350 0.2100 0.2275 91,655 -0.01(-4.41%)
Oct 07, 2022 0.2450 0.2450 0.2255 0.2380 92,544 -0.00(-1.86%)
Oct 06, 2022 0.2400 0.2500 0.2350 0.2425 56,257 +0.01(+3.19%)
Oct 05, 2022 0.2895 0.2895 0.2251 0.2350 155,467 -0.05(-18.83%)
Oct 04, 2022 0.2550 0.2895 0.2395 0.2895 142,331 +0.04(+15.80%)
Oct 03, 2022 0.2400 0.2550 0.2201 0.2500 200,033 +0.02(+8.70%)
Sep 30, 2022 0.2200 0.2325 0.2200 0.2300 103,237 +0.01(+2.22%)
Sep 29, 2022 0.2600 0.2600 0.2200 0.2250 118,392 -0.03(-10.89%)
Sep 28, 2022 0.2105 0.2684 0.2103 0.2525 120,848 +0.01(+5.21%)
Sep 27, 2022 0.2250 0.2500 0.2105 0.2400 75,610 +0.00(+1.05%)
Sep 26, 2022 0.2258 0.2700 0.2250 0.2375 73,973 +0.01(+3.26%)
Sep 23, 2022 0.2405 0.2405 0.2100 0.2300 294,655 -0.01(-4.96%)
Sep 22, 2022 0.2450 0.2662 0.2410 0.2420 122,335 -0.02(-6.85%)
Sep 21, 2022 0.2500 0.2600 0.2310 0.2598 169,168 +0.01(+3.92%)
Sep 20, 2022 0.2840 0.2840 0.2495 0.2500 95,820 -0.02(-8.83%)
Sep 19, 2022 0.2730 0.2997 0.2311 0.2742 161,226 +0.01(+5.46%)
Sep 16, 2022 0.2675 0.2800 0.2500 0.2600 98,404 -0.02(-7.14%)
Sep 15, 2022 0.2910 0.2910 0.2701 0.2800 34,393 -0.03(-9.82%)
Sep 14, 2022 0.3230 0.3230 0.2702 0.3105 163,220 -0.02(-7.31%)
Sep 13, 2022 0.3500 0.3563 0.2807 0.3350 585,876 -0.03(-9.46%)
Sep 12, 2022 0.2650 0.3900 0.2550 0.3700 437,817 +0.11(+42.31%)
Sep 09, 2022 0.2400 0.2699 0.2400 0.2600 313,525 +0.02(+10.59%)
Sep 08, 2022 0.2563 0.2563 0.2310 0.2351 138,773 -0.02(-9.37%)
Sep 07, 2022 0.2748 0.2748 0.2300 0.2594 95,605 -0.02(-5.60%)
Sep 06, 2022 0.2360 0.2748 0.2360 0.2748 132,450 +0.02(+6.76%)
Sep 02, 2022 0.2395 0.2675 0.2250 0.2574 344,333 +0.03(+12.01%)
Sep 01, 2022 0.2200 0.2400 0.2200 0.2298 106,794 -0.01(-4.25%)
Aug 31, 2022 0.2284 0.2436 0.2102 0.2400 251,397 +0.02(+6.76%)
Aug 30, 2022 0.2499 0.2499 0.2120 0.2248 285,225 -0.02(-8.24%)
Aug 29, 2022 0.2500 0.2600 0.2401 0.2450 287,012 -0.02(-6.49%)
Aug 26, 2022 0.2698 0.2698 0.2610 0.2620 143,661 -0.00(-1.32%)
Aug 25, 2022 0.2555 0.2915 0.2555 0.2655 74,214 -0.01(-5.18%)
Aug 24, 2022 0.2689 0.2915 0.2450 0.2800 153,106 +0.01(+3.70%)
Aug 23, 2022 0.2701 0.2777 0.2650 0.2700 88,731 -0.00(-0.04%)
Aug 22, 2022 0.2760 0.2920 0.2310 0.2701 182,875 -0.02(-5.39%)
Aug 19, 2022 0.2468 0.2855 0.2400 0.2855 196,107 +0.03(+11.96%)
Aug 18, 2022 0.2600 0.2799 0.2310 0.2550 318,336 -0.03(-8.93%)
Aug 17, 2022 0.2452 0.3050 0.2452 0.2800 328,848 -0.02(-5.12%)
Aug 16, 2022 0.4100 0.4100 0.2799 0.2951 403,863 -0.05(-14.34%)
Aug 15, 2022 0.3300 0.3799 0.3300 0.3445 177,898 -0.02(-4.31%)
Aug 12, 2022 0.3499 0.3600 0.3251 0.3600 62,697 +0.02(+7.43%)
Aug 11, 2022 0.3458 0.3770 0.3055 0.3351 137,656 +0.01(+2.32%)
Aug 10, 2022 0.3150 0.3457 0.3150 0.3275 137,895 +0.01(+2.34%)
Aug 09, 2022 0.3394 0.3394 0.3055 0.3200 153,390 -0.01(-3.12%)
Aug 08, 2022 0.3501 0.4200 0.3078 0.3303 450,950 -0.05(-12.96%)
Aug 05, 2022 0.3825 0.4198 0.3410 0.3795 241,161 -0.01(-2.69%)
Aug 04, 2022 0.4093 0.4200 0.3810 0.3900 138,795 -0.02(-3.70%)
Aug 03, 2022 0.4100 0.4200 0.3995 0.4050 245,953 +0.01(+2.53%)
Aug 02, 2022 0.3617 0.4140 0.3617 0.3950 95,589 -0.02(-5.95%)
Aug 01, 2022 0.4301 0.4500 0.4000 0.4200 47,792 -0.04(-8.60%)
Jul 29, 2022 0.4232 0.4800 0.4200 0.4595 142,758 -0.00(-0.11%)
Jul 28, 2022 0.4330 0.4700 0.4055 0.4600 76,555 +0.04(+9.55%)
Jul 27, 2022 0.4110 0.4300 0.3820 0.4199 146,359 -0.01(-1.20%)
Jul 26, 2022 0.4521 0.4835 0.3775 0.4250 310,965 -0.04(-9.57%)
Jul 25, 2022 0.4898 0.5059 0.4130 0.4700 171,870 -0.02(-4.06%)
Jul 22, 2022 0.5999 0.5999 0.4701 0.4899 240,423 -0.05(-9.29%)
Jul 21, 2022 0.4905 0.6000 0.4100 0.5401 361,434 +0.05(+10.11%)
Jul 20, 2022 0.4990 0.6189 0.4653 0.4905 1,013,416 +0.03(+6.40%)
Jul 19, 2022 0.3150 0.5000 0.3078 0.4610 1,082,852 +0.16(+53.21%)
Jul 18, 2022 0.3000 0.3045 0.2910 0.3009 299,180 +0.02(+6.51%)
Jul 15, 2022 0.2400 0.2929 0.2301 0.2825 672,153 +0.04(+18.80%)
Jul 14, 2022 0.2165 0.2378 0.2130 0.2378 107,920 +0.02(+8.04%)
Jul 13, 2022 0.2115 0.2270 0.2026 0.2201 300,638 -0.01(-3.93%)
Jul 12, 2022 0.2350 0.2350 0.2125 0.2291 193,678 +0.00(+0.39%)
Jul 11, 2022 0.2744 0.2744 0.2250 0.2282 385,716 -0.03(-10.51%)
Jul 08, 2022 0.2646 0.2744 0.2250 0.2550 105,850 +0.00(+1.59%)
Jul 07, 2022 0.2380 0.2600 0.2300 0.2510 224,143 +0.01(+5.46%)
Jul 06, 2022 0.2450 0.2774 0.2303 0.2380 263,888 +0.02(+7.94%)
Jul 05, 2022 0.2200 0.2300 0.2001 0.2205 105,882 +0.00(+0.23%)
Jul 01, 2022 0.2302 0.2396 0.2140 0.2200 182,926 -0.02(-8.30%)
Jun 30, 2022 0.2400 0.2400 0.2100 0.2399 169,571 +0.00(+2.04%)
Jun 29, 2022 0.2700 0.2700 0.2300 0.2351 162,242 -0.02(-9.58%)
Jun 28, 2022 0.2985 0.3149 0.2100 0.2600 640,652 -0.02(-6.98%)
Jun 27, 2022 0.2979 0.2979 0.2500 0.2795 322,879 -0.01(-4.80%)
Jun 24, 2022 0.2500 0.3100 0.2300 0.2936 640,854 +0.05(+22.33%)
Jun 23, 2022 0.2500 0.2600 0.1800 0.2400 1,824,958 -0.00(-0.41%)
Jun 22, 2022 0.3175 0.3500 0.1800 0.2410 3,264,723 -0.09(-27.52%)
Jun 21, 2022 0.3295 0.3500 0.3028 0.3325 178,604 +0.02(+5.66%)
Jun 17, 2022 0.2800 0.3200 0.2300 0.3147 231,020 +0.03(+8.89%)
Jun 16, 2022 0.3098 0.3098 0.2501 0.2890 454,298 -0.00(-1.57%)
Jun 15, 2022 0.3134 0.3200 0.2936 0.2936 148,148 -0.02(-5.41%)
Jun 14, 2022 0.3115 0.3350 0.3006 0.3104 277,802 -0.02(-5.94%)
Jun 13, 2022 0.3810 0.4000 0.3000 0.3300 482,209 -0.07(-17.50%)
Jun 10, 2022 0.3700 0.4200 0.3400 0.4000 303,007 +0.04(+11.11%)
Jun 09, 2022 0.3540 0.3841 0.3510 0.3600 129,214 -0.00(-1.10%)
Jun 08, 2022 0.4500 0.4500 0.3540 0.3640 295,107 -0.02(-4.21%)
Jun 07, 2022 0.3705 0.4400 0.3500 0.3800 164,539 -0.00(-0.08%)
Jun 06, 2022 0.4031 0.4199 0.3800 0.3803 111,277 -0.02(-5.77%)
Jun 03, 2022 0.3945 0.4399 0.3650 0.4036 98,708 +0.02(+6.18%)
Jun 02, 2022 0.4180 0.4180 0.3300 0.3801 333,092 -0.04(-9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.