Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NCAU )

0.3100 +0.0100 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1950 0.2000 0.1900 0.1900 41,201 -0.01(-2.56%)
May 05, 2023 0.2050 0.2050 0.1900 0.1950 186,155 -0.01(-7.14%)
May 04, 2023 0.2000 0.2150 0.2000 0.2100 782,100 +0.01(+7.69%)
May 03, 2023 0.1950 0.1950 0.1900 0.1950 130,000 -0.01(-2.50%)
May 02, 2023 0.1900 0.2050 0.1900 0.2000 294,700 +0.01(+5.26%)
May 01, 2023 0.1900 0.1950 0.1850 0.1900 82,000 +0.00(+0.00%)
Apr 28, 2023 0.1900 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Apr 27, 2023 0.1900 0.1950 0.1900 0.1900 19,500 +0.00(+0.00%)
Apr 26, 2023 0.1850 0.1900 0.1850 0.1900 80,535 +0.00(+0.00%)
Apr 25, 2023 0.1900 0.1900 0.1900 0.1900 43,000 +0.00(+0.00%)
Apr 24, 2023 0.1900 0.1900 0.1850 0.1900 67,843 +0.00(+0.00%)
Apr 21, 2023 0.1950 0.1950 0.1900 0.1900 107,200 +0.01(+2.70%)
Apr 20, 2023 0.1900 0.2000 0.1850 0.1850 130,500 -0.01(-2.63%)
Apr 19, 2023 0.1950 0.1950 0.1900 0.1900 46,087 -0.01(-2.56%)
Apr 18, 2023 0.1900 0.1950 0.1850 0.1950 201,732 +0.01(+2.63%)
Apr 17, 2023 0.1900 0.1950 0.1850 0.1900 471,750 +0.01(+2.70%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1850 433,034 -0.01(-2.63%)
Apr 13, 2023 0.1600 0.1900 0.1600 0.1900 1,014,009 +0.03(+18.75%)
Apr 12, 2023 0.1600 0.1600 0.1550 0.1600 504,250 +0.00(+0.00%)
Apr 11, 2023 0.1800 0.1850 0.1600 0.1600 708,579 -0.02(-11.11%)
Apr 10, 2023 0.1800 0.1800 0.1700 0.1800 98,830 +0.00(+0.00%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1800 0.1800 0.1800 0.1800 261,655 +0.00(+0.00%)
Apr 04, 2023 0.1950 0.2050 0.1750 0.1800 712,100 -0.01(-5.26%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.1900 95,550 +0.00(+0.00%)
Mar 31, 2023 0.1900 0.1950 0.1850 0.1900 90,250 +0.00(+0.00%)
Mar 30, 2023 0.1900 0.1950 0.1900 0.1900 45,156 +0.01(+2.70%)
Mar 29, 2023 0.1900 0.1900 0.1850 0.1850 120,800 -0.01(-2.63%)
Mar 28, 2023 0.1850 0.1900 0.1800 0.1900 126,000 +0.01(+2.70%)
Mar 27, 2023 0.1950 0.1950 0.1800 0.1850 226,000 -0.02(-7.50%)
Mar 24, 2023 0.2000 0.2000 0.1950 0.2000 119,686 +0.01(+2.56%)
Mar 23, 2023 0.1850 0.2000 0.1850 0.1950 234,266 +0.01(+5.41%)
Mar 22, 2023 0.1850 0.1850 0.1850 0.1850 88,500 +0.01(+5.71%)
Mar 21, 2023 0.1850 0.1850 0.1750 0.1750 54,000 -0.01(-5.41%)
Mar 20, 2023 0.1900 0.1900 0.1750 0.1850 329,000 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1750 0.1850 254,000 +0.01(+2.78%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1800 104,100 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1800 17,000 +0.01(+5.88%)
Mar 14, 2023 0.1950 0.1950 0.1700 0.1700 271,220 -0.02(-12.82%)
Mar 13, 2023 0.1900 0.2000 0.1750 0.1950 409,124 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1950 0.1800 0.1950 94,000 +0.01(+5.41%)
Mar 09, 2023 0.1850 0.1850 0.1700 0.1850 607,300 +0.00(+0.00%)
Mar 08, 2023 0.1900 0.1900 0.1750 0.1850 272,810 -0.01(-2.63%)
Mar 07, 2023 0.2300 0.2300 0.1900 0.1900 222,650 -0.05(-20.83%)
Mar 06, 2023 0.2450 0.2450 0.2350 0.2400 60,000 +0.01(+2.13%)
Mar 03, 2023 0.2250 0.2350 0.2250 0.2350 12,000 +0.00(+2.17%)
Mar 02, 2023 0.2200 0.2300 0.2200 0.2300 33,350 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.