Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.080 -0.020 (-1.82%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.160	1.180	1.120	1.160	16,535	+0.02(+1.75%)
Jun 29, 2023	1.120	1.180	1.120	1.140	10,861	+0.03(+3.17%)
Jun 28, 2023	1.040	1.180	1.040	1.105	12,973	+0.01(+1.38%)
Jun 27, 2023	1.070	1.135	1.060	1.090	4,536	+0.01(+0.93%)
Jun 26, 2023	1.070	1.125	1.050	1.080	5,333	+0.01(+0.93%)
Jun 23, 2023	1.090	1.120	1.050	1.070	9,840	-0.01(-0.93%)
Jun 22, 2023	1.070	1.100	1.070	1.080	4,960	-0.02(-1.82%)
Jun 21, 2023	1.080	1.100	1.070	1.100	11,364	+0.02(+1.85%)
Jun 20, 2023	1.150	1.170	1.080	1.080	19,128	-0.03(-2.70%)
Jun 16, 2023	1.150	1.170	1.110	1.110	19,200	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices