Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tracon Pharmaceuticals Inc (NQ: TCON )

1.930 +0.100 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2939	0.3040	0.2901	0.2910	316,902	-0.01(-3.96%)
Jun 29, 2023	0.3474	0.3474	0.2660	0.3030	825,318	-0.03(-9.55%)
Jun 28, 2023	0.3700	0.3700	0.3230	0.3350	298,930	-0.02(-5.71%)
Jun 27, 2023	0.3700	0.3889	0.3520	0.3553	111,988	-0.02(-6.20%)
Jun 26, 2023	0.3980	0.4115	0.3621	0.3788	149,003	-0.00(-0.32%)
Jun 23, 2023	0.4046	0.4161	0.3800	0.3800	322,466	-0.02(-5.09%)
Jun 22, 2023	0.4350	0.4599	0.4001	0.4004	165,143	-0.04(-9.02%)
Jun 21, 2023	0.4799	0.4843	0.4200	0.4401	190,127	-0.04(-8.29%)
Jun 20, 2023	0.5000	0.5100	0.4001	0.4799	1,148,894	-0.01(-2.28%)
Jun 16, 2023	0.5100	0.5335	0.4911	0.4911	221,361	-0.02(-3.35%)
Jun 15, 2023	0.5500	0.5699	0.5020	0.5081	201,312	-0.22(-29.94%)
May 08, 2023	0.7400	0.7400	0.7006	0.7252	121,950	+0.01(+0.72%)
May 05, 2023	0.7400	0.7400	0.7000	0.7200	127,877	-0.01(-1.37%)
May 04, 2023	0.7300	0.7337	0.7020	0.7300	73,953	+0.00(+0.00%)
May 03, 2023	0.7500	0.7647	0.6901	0.7300	130,586	+0.04(+5.19%)
May 02, 2023	0.7984	0.7998	0.6850	0.6940	170,367	-0.07(-9.64%)
May 01, 2023	0.8000	0.8400	0.7620	0.7680	144,183	-0.02(-2.66%)
Apr 28, 2023	0.8000	0.8400	0.7500	0.7890	227,298	+0.05(+6.05%)
Apr 27, 2023	0.7200	0.8299	0.7200	0.7440	254,386	-0.05(-5.82%)
Apr 26, 2023	0.8600	0.8795	0.6600	0.7900	1,311,122	-0.16(-16.84%)
Apr 25, 2023	0.8595	1.200	0.8050	0.9500	4,627,628	-0.83(-46.63%)
Apr 24, 2023	1.760	1.840	1.750	1.780	18,817	+0.00(+0.00%)
Apr 21, 2023	1.720	1.800	1.700	1.780	64,255	+0.00(+0.00%)
Apr 20, 2023	1.800	1.800	1.740	1.780	53,487	-0.04(-2.20%)
Apr 19, 2023	1.830	1.845	1.780	1.820	29,162	+0.00(+0.00%)
Apr 18, 2023	1.950	2.050	1.800	1.820	51,495	-0.08(-4.46%)
Apr 17, 2023	1.940	2.030	1.880	1.905	78,806	-0.03(-1.80%)
Apr 14, 2023	2.120	2.120	1.860	1.940	111,268	-0.07(-3.48%)
Apr 13, 2023	1.960	2.120	1.960	2.010	170,628	+0.04(+2.03%)
Apr 12, 2023	2.060	2.060	1.902	1.970	34,638	-0.04(-1.99%)
Apr 11, 2023	1.980	2.080	1.980	2.010	94,723	+0.03(+1.52%)
Apr 10, 2023	2.090	2.140	1.953	1.980	60,356	-0.08(-3.88%)
Apr 06, 2023	1.990	2.140	1.927	2.060	112,817	+0.12(+6.19%)
Apr 05, 2023	1.895	2.060	1.895	1.940	131,720	+0.01(+0.52%)
Apr 04, 2023	1.920	1.980	1.850	1.930	133,022	-0.02(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices