Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

998.01 +16.84 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 625.95 628.79 621.29 622.67 21,538 -3.28(-0.52%)
Jun 29, 2023 632.76 638.01 625.07 625.95 23,311 -6.81(-1.08%)
Jun 28, 2023 628.46 634.49 621.68 632.76 29,797 +1.53(+0.24%)
Jun 27, 2023 628.63 634.80 628.52 631.23 50,266 +5.09(+0.81%)
Jun 26, 2023 640.34 640.34 625.83 626.14 46,355 -14.19(-2.22%)
Jun 23, 2023 661.81 666.46 638.73 640.34 77,590 -22.42(-3.38%)
Jun 22, 2023 650.06 662.76 645.57 662.76 35,532 +12.70(+1.95%)
Jun 21, 2023 638.61 650.06 638.61 650.06 34,374 +10.12(+1.58%)
Jun 20, 2023 642.70 649.08 636.92 639.94 41,833 -2.76(-0.43%)
Jun 16, 2023 625.88 644.23 625.88 642.70 72,859 +15.33(+2.44%)
Jun 15, 2023 636.11 638.54 624.39 627.37 36,178 -10.92(-1.71%)
May 08, 2023 645.10 652.82 635.97 638.28 36,514 -3.79(-0.59%)
May 05, 2023 646.30 656.82 632.64 642.07 73,541 -1.81(-0.28%)
May 04, 2023 606.98 679.62 597.65 643.88 83,588 +65.38(+11.30%)
May 03, 2023 585.25 606.29 578.50 578.50 45,607 -2.85(-0.49%)
May 02, 2023 584.27 585.02 572.41 581.35 39,203 -0.72(-0.12%)
May 01, 2023 576.95 584.19 574.05 582.07 33,974 +4.98(+0.86%)
Apr 28, 2023 562.61 581.07 561.59 577.08 34,289 +15.51(+2.76%)
Apr 27, 2023 559.99 567.65 551.55 561.58 36,410 +3.39(+0.61%)
Apr 26, 2023 550.33 559.78 547.10 558.19 33,330 +9.99(+1.82%)
Apr 25, 2023 545.37 556.27 541.89 548.20 30,066 +2.01(+0.37%)
Apr 24, 2023 542.08 546.59 540.29 546.19 32,663 +6.94(+1.29%)
Apr 21, 2023 540.20 541.98 536.02 539.25 27,971 -3.55(-0.65%)
Apr 20, 2023 526.70 543.59 526.70 542.80 27,197 +17.61(+3.35%)
Apr 19, 2023 526.60 529.93 522.85 525.20 31,287 -1.40(-0.27%)
Apr 18, 2023 523.79 526.88 522.24 526.60 16,958 +4.95(+0.95%)
Apr 17, 2023 526.00 526.33 518.10 521.64 37,060 -2.47(-0.47%)
Apr 14, 2023 525.63 526.34 520.21 524.11 28,100 -1.52(-0.29%)
Apr 13, 2023 519.40 526.51 518.42 525.63 22,975 +6.23(+1.20%)
Apr 12, 2023 526.93 527.62 518.39 519.40 19,437 -1.96(-0.38%)
Apr 11, 2023 525.29 526.53 518.42 521.35 27,993 -3.77(-0.72%)
Apr 10, 2023 517.33 525.12 515.85 525.12 27,832 +6.04(+1.16%)
Apr 06, 2023 520.44 525.57 516.06 519.08 19,309 -1.36(-0.26%)
Apr 05, 2023 510.05 520.55 510.05 520.44 32,527 +11.95(+2.35%)
Apr 04, 2023 528.20 528.20 507.80 508.49 47,245 -20.28(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.