Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stoke Therapeutics Inc (NQ: STOK )

12.02 +0.33 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.340	6.700	6.270	6.640	555,769	+0.31(+4.90%)
Jul 28, 2023	6.250	6.525	6.000	6.330	1,521,258	+0.19(+3.09%)
Jul 27, 2023	6.060	6.290	5.880	6.140	1,231,325	+0.14(+2.33%)
Jul 26, 2023	6.320	6.470	5.900	6.000	1,206,725	-0.47(-7.26%)
Jul 25, 2023	6.740	6.960	6.115	6.470	4,928,629	-3.06(-32.11%)
Jul 24, 2023	12.00	12.32	9.490	9.530	654,912	-2.46(-20.52%)
Jul 21, 2023	11.35	12.45	11.35	11.99	685,411	+0.86(+7.73%)
Jul 20, 2023	11.45	11.51	10.93	11.13	204,940	-0.22(-1.94%)
Jul 19, 2023	10.72	11.85	10.72	11.35	208,405	+0.67(+6.27%)
Jul 18, 2023	10.45	11.00	10.45	10.68	113,010	+0.26(+2.50%)
Jul 17, 2023	10.19	10.50	10.16	10.42	166,785	+0.27(+2.66%)
Jul 14, 2023	10.27	10.27	10.05	10.15	73,340	-0.04(-0.39%)
Jul 13, 2023	10.17	10.34	9.995	10.19	231,535	+0.03(+0.30%)
Jul 12, 2023	10.39	10.46	10.10	10.16	117,515	+0.01(+0.10%)
Jul 11, 2023	10.04	10.26	9.905	10.15	123,362	+0.13(+1.30%)
Jul 10, 2023	10.10	10.33	9.960	10.02	125,037	-0.08(-0.79%)
Jul 07, 2023	10.02	10.33	10.00	10.10	134,192	+0.08(+0.80%)
Jul 06, 2023	10.16	10.16	9.850	10.02	202,931	-0.26(-2.53%)
Jul 05, 2023	10.29	10.50	9.830	10.28	183,679	-0.38(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stoke Therapeutics Inc (NQ: STOK )

Historical Prices