Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Burning Rock Biotech Ltd ADR (NQ: BNR )

8.300 +0.270 (+3.36%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.050	2.070	1.800	1.800	144,157	-0.24(-11.76%)
Jul 28, 2023	2.060	2.070	2.000	2.040	39,129	+0.01(+0.49%)
Jul 27, 2023	2.110	2.120	1.960	2.030	78,494	-0.09(-4.25%)
Jul 26, 2023	2.070	2.180	2.030	2.120	29,298	+0.06(+2.91%)
Jul 25, 2023	2.100	2.170	2.050	2.060	37,384	-0.02(-0.96%)
Jul 24, 2023	2.100	2.190	2.030	2.080	42,155	+0.00(+0.00%)
Jul 21, 2023	2.170	2.200	2.080	2.080	51,862	+0.00(+0.00%)
Jul 20, 2023	2.190	2.220	2.050	2.080	19,192	-0.04(-1.89%)
Jul 19, 2023	2.100	2.195	2.100	2.120	2,517	-0.01(-0.41%)
Jul 18, 2023	2.210	2.270	2.060	2.129	18,039	-0.08(-3.67%)
Jul 17, 2023	2.164	2.345	2.030	2.210	56,688	+0.07(+3.27%)
Jul 14, 2023	2.250	2.250	2.140	2.140	10,952	-0.06(-2.73%)
Jul 13, 2023	2.170	2.370	2.170	2.200	52,920	-0.00(-0.23%)
Jul 12, 2023	2.390	2.410	2.194	2.205	24,617	-0.08(-3.71%)
Jul 11, 2023	2.120	2.380	2.120	2.290	15,594	+0.12(+5.53%)
Jul 10, 2023	2.280	2.310	2.130	2.170	30,151	-0.03(-1.36%)
Jul 07, 2023	2.070	2.200	2.050	2.200	10,413	+0.10(+4.76%)
Jul 06, 2023	2.050	2.100	2.040	2.100	12,882	+0.04(+1.94%)
Jul 05, 2023	2.060	2.097	2.050	2.060	10,093	-0.01(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Burning Rock Biotech Ltd ADR (NQ: BNR )

Historical Prices