Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verisk Analytics Inc (NQ: VRSK )

217.96 -3.89 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	231.30	231.30	227.10	227.93	1,518,474	-3.21(-1.39%)
Jul 28, 2023	231.42	232.97	229.55	231.14	867,225	+0.70(+0.30%)
Jul 27, 2023	236.85	237.77	229.63	230.44	1,342,256	-5.53(-2.34%)
Jul 26, 2023	235.11	236.42	234.51	235.97	888,479	+0.09(+0.04%)
Jul 25, 2023	231.78	237.13	231.72	235.88	1,063,431	+2.75(+1.18%)
Jul 24, 2023	232.82	233.60	230.33	233.13	1,036,430	+0.05(+0.02%)
Jul 21, 2023	230.74	234.15	230.73	233.08	3,370,256	+3.24(+1.41%)
Jul 20, 2023	226.28	230.58	226.28	229.84	1,142,502	+2.64(+1.16%)
Jul 19, 2023	227.37	229.38	226.65	227.21	867,606	-0.77(-0.34%)
Jul 18, 2023	228.93	230.38	227.81	227.97	984,727	-0.98(-0.43%)
Jul 17, 2023	227.96	229.72	227.72	228.96	625,185	+1.17(+0.52%)
Jul 14, 2023	224.88	228.56	224.51	227.78	788,761	+2.18(+0.97%)
Jul 13, 2023	225.66	226.13	224.82	225.60	912,641	+0.09(+0.04%)
Jul 12, 2023	226.75	227.47	225.29	225.51	966,509	-0.45(-0.20%)
Jul 11, 2023	225.80	226.37	224.84	225.96	703,616	-0.02(-0.01%)
Jul 10, 2023	224.85	227.95	224.81	225.98	875,131	+2.00(+0.89%)
Jul 07, 2023	225.59	226.44	223.73	223.98	962,319	-2.03(-0.90%)
Jul 06, 2023	223.73	226.20	222.86	226.01	1,210,767	+0.96(+0.42%)
Jul 05, 2023	221.15	225.13	220.32	225.05	1,273,310	+3.53(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics Inc (NQ: VRSK )

Historical Prices