Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 -0.0009 (-90.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0 +0.00(+0.00%)
Jul 27, 2023 0.0001 1,000 +0.00(+0.00%)
Jul 17, 2023 0.0001 0 -0.01(-99.00%)
Jul 10, 2023 0.0100 0 +0.01(+9900.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 22,872 +0.00(+0.00%)
Jun 08, 2023 0.0001 0 +0.00(+0.00%)
Jun 07, 2023 0.0001 0.0150 0.0001 0.0001 17,999 -0.01(-99.00%)
Jun 05, 2023 0.0100 0 -0.04(-80.00%)
Jun 02, 2023 0.0374 0.0736 0.0001 0.0500 8,405 +0.01(+38.89%)
Jun 01, 2023 0.0010 0.0400 0.0010 0.0360 118,035 +0.00(+0.00%)
May 31, 2023 0.0400 0.0400 0.0360 0.0360 51,296 +0.04(+35900.00%)
May 30, 2023 0.0001 0.0450 0.0001 0.0001 3,175 +0.00(+0.00%)
May 25, 2023 0.0413 0.0413 0.0413 0.0001 2,541 +0.00(+0.00%)
May 23, 2023 0.0001 0 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 18,060 +0.00(+0.00%)
May 17, 2023 0.0001 0 +0.00(+0.00%)
May 15, 2023 0.0001 0 +0.00(+0.00%)
May 11, 2023 0.0001 0 -0.02(-99.50%)
May 10, 2023 0.0300 0.0300 0.0200 0.0200 6,244 -0.01(-37.50%)
May 09, 2023 0.0100 0.0350 0.0100 0.0320 27,265 +0.01(+60.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-33.33%)
May 05, 2023 0.0200 0.0300 0.0200 0.0300 7,100 +0.01(+50.00%)
May 02, 2023 0.0200 30 +0.00(+0.00%)
May 01, 2023 0.0010 0.0300 0.0010 0.0200 121,233 -0.01(-33.33%)
Apr 28, 2023 0.0100 0.0300 0.0100 0.0300 598 -0.03(-45.45%)
Apr 21, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0 +0.00(+10.00%)
Apr 14, 2023 0.0400 0.0500 0.0400 0.0500 44,256 +0.00(+0.20%)
Apr 13, 2023 0.0426 0.0499 0.0352 0.0499 18,263 +0.01(+17.41%)
Apr 12, 2023 0.0400 0.0450 0.0400 0.0425 45,181 +0.01(+19.72%)
Apr 11, 2023 0.0352 0.0416 0.0352 0.0355 17,818 +0.00(+0.85%)
Apr 10, 2023 0.0352 0.0450 0.0352 0.0352 12,940 -0.00(-6.38%)
Apr 06, 2023 0.0570 0.0570 0.0352 0.0376 46,823 -0.01(-16.44%)
Apr 05, 2023 0.0510 0.0510 0.0352 0.0450 32,661 +0.01(+27.84%)
Apr 04, 2023 0.0350 0.0356 0.0350 0.0352 3,902 -0.01(-29.60%)
Apr 03, 2023 0.0400 0.0530 0.0400 0.0500 21,900 +0.01(+25.00%)
Mar 31, 2023 0.0351 0.0487 0.0350 0.0400 31,215 +0.00(+0.00%)
Mar 30, 2023 0.0400 0.0400 0.0375 0.0400 20,762 +0.00(+0.00%)
Mar 29, 2023 0.0325 0.0400 0.0325 0.0400 43,780 +0.00(+14.29%)
Mar 28, 2023 0.0400 0.0500 0.0300 0.0350 100,735 -0.01(-30.00%)
Mar 27, 2023 0.0351 0.0500 0.0351 0.0500 1,620 +0.01(+33.69%)
Mar 24, 2023 0.0352 0.0374 0.0350 0.0374 2,517 +0.00(+6.25%)
Mar 23, 2023 0.0351 0.0352 0.0351 0.0352 1,825 +0.00(+0.57%)
Mar 22, 2023 0.0638 0.0638 0.0300 0.0350 13,421 -0.01(-18.60%)
Mar 21, 2023 0.0450 0.0450 0.0430 0.0430 90,866 -0.00(-4.44%)
Mar 20, 2023 0.0550 0.0585 0.0450 0.0450 245,617 -0.01(-18.18%)
Mar 17, 2023 0.0480 0.0550 0.0480 0.0550 1,600 -0.00(-7.56%)
Mar 16, 2023 0.0555 0.0600 0.0510 0.0595 36,290 +0.01(+9.38%)
Mar 15, 2023 0.0669 0.0669 0.0500 0.0544 71,429 -0.01(-10.08%)
Mar 14, 2023 0.0540 0.0669 0.0540 0.0605 50,944 +0.01(+12.04%)
Mar 13, 2023 0.0605 0.0669 0.0540 0.0540 21,050 -0.01(-10.89%)
Mar 10, 2023 0.0605 0.0606 0.0540 0.0606 31,237 -0.01(-9.55%)
Mar 09, 2023 0.0670 0.0670 0.0609 0.0670 9,275 +0.00(+0.00%)
Mar 08, 2023 0.0670 0.0670 0.0670 0.0670 12,514 -0.00(-1.33%)
Mar 07, 2023 0.0620 0.0679 0.0620 0.0679 12,975 +0.01(+28.11%)
Mar 06, 2023 0.0531 0.0600 0.0530 0.0530 37,424 -0.01(-18.46%)
Mar 03, 2023 0.0650 0.0675 0.0650 0.0650 47,759 +0.01(+8.33%)
Mar 02, 2023 0.0600 0.0675 0.0600 0.0600 10,675 -0.01(-14.29%)
Mar 01, 2023 0.0521 0.0700 0.0521 0.0700 40,872 +0.02(+34.62%)
Feb 28, 2023 0.0514 0.0699 0.0514 0.0520 69,479 -0.01(-13.33%)
Feb 27, 2023 0.0740 0.0749 0.0520 0.0600 81,117 -0.01(-18.92%)
Feb 23, 2023 0.0740 0 +0.00(+0.00%)
Feb 22, 2023 0.0511 0.0740 0.0511 0.0740 17,319 +0.02(+44.81%)
Feb 21, 2023 0.0510 0.0511 0.0500 0.0511 5,107 -0.01(-14.83%)
Feb 17, 2023 0.0600 0.0670 0.0600 0.0600 13,255 +0.00(+0.00%)
Feb 16, 2023 0.0510 0.0740 0.0510 0.0600 12,872 -0.01(-9.09%)
Feb 15, 2023 0.0700 0.0749 0.0510 0.0660 37,800 +0.02(+32.00%)
Feb 14, 2023 0.0500 0.0700 0.0500 0.0500 12,359 -0.01(-23.08%)
Feb 13, 2023 0.0625 0.0700 0.0550 0.0650 17,160 -0.01(-7.14%)
Feb 10, 2023 0.0700 0.0700 0.0500 0.0700 27,865 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0521 0.0700 22,727 -0.01(-10.26%)
Feb 08, 2023 0.0600 0.0780 0.0520 0.0780 13,318 +0.03(+52.64%)
Feb 07, 2023 0.0510 0.0511 0.0510 0.0511 1,912 -0.01(-14.83%)
Feb 06, 2023 0.0510 0.0655 0.0510 0.0600 19,303 +0.01(+15.38%)
Feb 03, 2023 0.0800 0.0800 0.0520 0.0520 16,897 +0.00(+4.00%)
Feb 02, 2023 0.0510 0.0800 0.0415 0.0500 26,541 -0.00(-2.34%)
Feb 01, 2023 0.0610 0.0800 0.0510 0.0512 4,345 -0.01(-16.07%)
Jan 31, 2023 0.0600 0.0749 0.0500 0.0610 16,546 +0.00(+1.67%)
Jan 30, 2023 0.0675 0.0750 0.0600 0.0600 19,576 -0.01(-10.85%)
Jan 27, 2023 0.0464 0.0750 0.0436 0.0673 26,807 +0.01(+22.36%)
Jan 26, 2023 0.0588 0.0750 0.0475 0.0550 15,703 -0.02(-26.67%)
Jan 25, 2023 0.0700 0.0800 0.0401 0.0750 95,424 +0.02(+36.36%)
Jan 24, 2023 0.0436 0.0850 0.0401 0.0550 15,100 -0.00(-8.33%)
Jan 23, 2023 0.0401 0.0850 0.0401 0.0600 67,668 +0.00(+9.09%)
Jan 20, 2023 0.0450 0.0550 0.0450 0.0550 16,200 +0.01(+17.02%)
Jan 19, 2023 0.0470 0.0470 0.0470 0.0470 10,119 +0.00(+0.00%)
Jan 18, 2023 0.0500 0.0550 0.0450 0.0470 19,660 -0.00(-6.00%)
Jan 17, 2023 0.0535 0.0629 0.0470 0.0500 16,104 -0.01(-16.67%)
Jan 13, 2023 0.0534 0.0600 0.0470 0.0600 45,775 +0.01(+27.66%)
Jan 12, 2023 0.0500 0.0600 0.0470 0.0470 72,493 +0.00(+2.17%)
Jan 11, 2023 0.0470 0.0500 0.0450 0.0460 14,565 -0.00(-3.56%)
Jan 10, 2023 0.0500 0.0549 0.0476 0.0477 21,035 +0.00(+1.49%)
Jan 09, 2023 0.0484 0.0533 0.0468 0.0470 4,575 -0.00(-6.00%)
Jan 06, 2023 0.0598 0.0598 0.0450 0.0500 17,642 -0.01(-16.39%)
Jan 05, 2023 0.0549 0.0598 0.0450 0.0598 4,850 +0.00(+8.93%)
Jan 04, 2023 0.0400 0.0598 0.0400 0.0549 2,400 -0.00(-8.19%)
Jan 03, 2023 0.0333 0.0598 0.0333 0.0598 6,650 +0.02(+61.19%)
Dec 30, 2022 0.0400 0.0500 0.0371 0.0371 149,266 -0.00(-7.25%)
Dec 29, 2022 0.0408 0.0545 0.0383 0.0400 134,995 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0545 0.0400 0.0400 43,581 -0.01(-20.00%)
Dec 27, 2022 0.0440 0.0545 0.0380 0.0500 97,109 +0.01(+16.28%)
Dec 23, 2022 0.0442 0.0689 0.0423 0.0430 20,430 -0.00(-6.52%)
Dec 22, 2022 0.0578 0.0695 0.0460 0.0460 146,037 -0.01(-20.42%)
Dec 21, 2022 0.0380 0.0600 0.0380 0.0578 42,148 -0.00(-3.67%)
Dec 20, 2022 0.0380 0.0698 0.0380 0.0600 16,645 +0.00(+2.74%)
Dec 19, 2022 0.0503 0.0600 0.0405 0.0584 27,257 -0.00(-2.67%)
Dec 16, 2022 0.0590 0.0610 0.0450 0.0600 127,252 +0.01(+16.50%)
Dec 15, 2022 0.0599 0.0605 0.0450 0.0515 180,112 -0.00(-1.90%)
Dec 14, 2022 0.0600 0.0600 0.0500 0.0525 176,132 -0.01(-12.50%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 10,015 +0.00(+0.00%)
Dec 12, 2022 0.0511 0.0630 0.0511 0.0600 67,293 +0.01(+12.57%)
Dec 09, 2022 0.0511 0.0561 0.0511 0.0533 5,782 +0.00(+2.50%)
Dec 08, 2022 0.0513 0.0522 0.0513 0.0520 18,000 -0.01(-16.80%)
Dec 07, 2022 0.0510 0.0740 0.0510 0.0625 16,303 -0.00(-3.55%)
Dec 06, 2022 0.0511 0.0648 0.0511 0.0648 40,415 +0.01(+22.26%)
Dec 05, 2022 0.0837 0.0862 0.0530 0.0530 283,293 -0.03(-33.75%)
Dec 02, 2022 0.0656 0.0800 0.0656 0.0800 6,965 +0.01(+10.19%)
Dec 01, 2022 0.0800 0.0800 0.0690 0.0726 36,600 -0.00(-4.85%)
Nov 30, 2022 0.0880 0.0880 0.0511 0.0763 7,313 +0.01(+12.04%)
Nov 29, 2022 0.0545 0.0800 0.0540 0.0681 11,700 -0.01(-14.88%)
Nov 28, 2022 0.0510 0.0800 0.0510 0.0800 35,481 +0.01(+14.29%)
Nov 25, 2022 0.0800 0.0800 0.0700 0.0700 48,260 +0.01(+12.00%)
Nov 23, 2022 0.0550 0.0625 0.0520 0.0625 6,650 +0.01(+13.64%)
Nov 22, 2022 0.0719 0.0730 0.0550 0.0550 13,805 -0.02(-23.61%)
Nov 21, 2022 0.0613 0.0800 0.0510 0.0720 219,403 +0.01(+20.00%)
Nov 18, 2022 0.0650 0.0650 0.0575 0.0600 16,600 -0.01(-7.69%)
Nov 17, 2022 0.0427 0.0675 0.0400 0.0650 61,151 +0.00(+4.00%)
Nov 16, 2022 0.0625 0.0625 0.0625 0.0625 10,187 +0.01(+25.00%)
Nov 15, 2022 0.0475 0.0800 0.0475 0.0500 144,821 -0.02(-31.03%)
Nov 14, 2022 0.0725 0.0725 0.0725 0.0725 8,248 -0.00(-3.33%)
Nov 11, 2022 0.0695 0.0750 0.0590 0.0750 59,361 -0.01(-6.25%)
Nov 10, 2022 0.0725 0.0850 0.0500 0.0800 96,017 +0.03(+45.45%)
Nov 09, 2022 0.0680 0.0900 0.0410 0.0550 314,097 -0.03(-34.52%)
Nov 08, 2022 0.1018 0.1018 0.0750 0.0840 54,792 +0.00(+5.00%)
Nov 07, 2022 0.0800 0.1579 0.0650 0.0800 9,425 +0.00(+0.00%)
Nov 04, 2022 0.1155 0.1948 0.0580 0.0800 524,851 -0.00(-1.84%)
Nov 03, 2022 0.0741 0.1050 0.0580 0.0815 570,016 +0.02(+40.03%)
Nov 02, 2022 0.0562 0.0731 0.0562 0.0582 30,207 +0.00(+3.56%)
Nov 01, 2022 0.0600 0.0851 0.0550 0.0562 135,048 -0.02(-25.07%)
Oct 31, 2022 0.0600 0.0773 0.0600 0.0750 79,681 +0.02(+38.89%)
Oct 28, 2022 0.0773 0.0773 0.0490 0.0540 28,259 +0.00(+8.00%)
Oct 27, 2022 0.0700 0.0700 0.0500 0.0500 22,629 -0.01(-16.67%)
Oct 26, 2022 0.0440 0.0600 0.0371 0.0600 208,380 +0.02(+53.85%)
Oct 25, 2022 0.0600 0.0600 0.0380 0.0390 75,248 +0.00(+2.63%)
Oct 24, 2022 0.0600 0.0600 0.0380 0.0380 33,783 -0.00(-5.00%)
Oct 21, 2022 0.0490 0.0490 0.0380 0.0400 13,467 +0.00(+7.82%)
Oct 20, 2022 0.0400 0.0486 0.0371 0.0371 23,211 -0.01(-25.80%)
Oct 19, 2022 0.0500 0.0601 0.0406 0.0500 28,846 +0.00(+0.00%)
Oct 18, 2022 0.0521 0.0638 0.0500 0.0500 5,830 -0.01(-13.79%)
Oct 17, 2022 0.0400 0.0580 0.0400 0.0580 1,860 +0.01(+21.85%)
Oct 14, 2022 0.0476 0.0476 0.0476 0.0476 15,655 +0.01(+28.30%)
Oct 13, 2022 0.0400 0.0476 0.0371 0.0371 55,668 +0.00(+0.27%)
Oct 12, 2022 0.0500 0.0550 0.0370 0.0370 83,312 -0.01(-21.28%)
Oct 11, 2022 0.0470 0.0499 0.0470 0.0470 86,320 -0.00(-5.62%)
Oct 10, 2022 0.0342 0.0525 0.0342 0.0498 18,917 +0.00(+5.96%)
Oct 07, 2022 0.0550 0.0550 0.0470 0.0470 6,725 -0.01(-14.86%)
Oct 06, 2022 0.0470 0.0580 0.0470 0.0552 42,530 +0.01(+10.40%)
Oct 05, 2022 0.0500 0.0500 0.0437 0.0500 123,961 +0.00(+0.00%)
Oct 04, 2022 0.0470 0.0500 0.0327 0.0500 24,625 +0.00(+6.38%)
Oct 03, 2022 0.0470 0.0501 0.0470 0.0470 9,809 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0470 0.0470 14,138 -0.00(-4.08%)
Sep 29, 2022 0.0510 0.0510 0.0480 0.0490 11,649 -0.00(-3.92%)
Sep 28, 2022 0.0522 0.0522 0.0510 0.0510 8,007 +0.00(+8.51%)
Sep 27, 2022 0.0470 0.0510 0.0470 0.0470 16,988 -0.00(-0.42%)
Sep 26, 2022 0.0470 0.0538 0.0470 0.0472 110,225 +0.00(+0.43%)
Sep 23, 2022 0.0455 0.0510 0.0455 0.0470 15,526 -0.01(-12.64%)
Sep 22, 2022 0.0327 0.0550 0.0327 0.0538 20,007 +0.00(+7.60%)
Sep 21, 2022 0.0500 0.0500 0.0500 0.0500 1,756 +0.00(+0.00%)
Sep 20, 2022 0.0405 0.0510 0.0405 0.0500 21,913 +0.00(+6.38%)
Sep 19, 2022 0.0500 0.0550 0.0470 0.0470 28,601 +0.00(+0.00%)
Sep 16, 2022 0.0525 0.0635 0.0450 0.0470 8,369 -0.01(-10.48%)
Sep 15, 2022 0.0432 0.0538 0.0432 0.0525 25,666 -0.01(-13.08%)
Sep 14, 2022 0.0498 0.0604 0.0472 0.0604 19,447 +0.01(+11.03%)
Sep 13, 2022 0.0489 0.0615 0.0472 0.0544 29,298 -0.01(-9.33%)
Sep 12, 2022 0.0758 0.0800 0.0600 0.0600 62,549 -0.01(-9.23%)
Sep 09, 2022 0.0500 0.0888 0.0500 0.0661 68,284 +0.00(+6.61%)
Sep 08, 2022 0.0620 0.0760 0.0600 0.0620 89,928 +0.00(+0.00%)
Sep 07, 2022 0.0710 0.0710 0.0610 0.0620 2,050 -0.01(-8.15%)
Sep 06, 2022 0.0612 0.0777 0.0612 0.0675 89,327 -0.00(-3.57%)
Sep 02, 2022 0.0610 0.0721 0.0604 0.0700 15,800 -0.00(-2.91%)
Sep 01, 2022 0.0719 0.0790 0.0719 0.0721 41,650 -0.00(-2.30%)
Aug 31, 2022 0.0746 0.0800 0.0673 0.0738 9,714 +0.01(+13.89%)
Aug 30, 2022 0.0651 0.0716 0.0629 0.0648 79,614 -0.00(-0.46%)
Aug 29, 2022 0.0700 0.0777 0.0626 0.0651 103,963 -0.01(-10.21%)
Aug 26, 2022 0.0626 0.0750 0.0626 0.0725 14,624 +0.00(+3.87%)
Aug 25, 2022 0.0805 0.0805 0.0695 0.0698 60,686 -0.01(-9.70%)
Aug 24, 2022 0.0773 0.0827 0.0773 0.0773 10,393 -0.00(-4.57%)
Aug 23, 2022 0.0766 0.0850 0.0718 0.0810 11,527 +0.01(+6.72%)
Aug 22, 2022 0.0852 0.0852 0.0749 0.0759 61,660 -0.01(-6.18%)
Aug 19, 2022 0.0720 0.0809 0.0720 0.0809 43,368 -0.00(-1.10%)
Aug 18, 2022 0.0850 0.0897 0.0804 0.0818 32,105 -0.00(-5.21%)
Aug 17, 2022 0.0760 0.0881 0.0760 0.0863 14,110 -0.00(-0.80%)
Aug 16, 2022 0.0900 0.0900 0.0861 0.0870 19,001 +0.01(+7.01%)
Aug 15, 2022 0.0760 0.0922 0.0760 0.0813 63,686 -0.00(-5.47%)
Aug 12, 2022 0.0810 0.0959 0.0800 0.0860 31,983 -0.00(-4.44%)
Aug 11, 2022 0.0844 0.0903 0.0837 0.0900 10,894 +0.01(+9.22%)
Aug 10, 2022 0.0770 0.0930 0.0770 0.0824 8,964 -0.01(-5.83%)
Aug 09, 2022 0.0887 0.0887 0.0800 0.0875 33,082 +0.00(+2.94%)
Aug 08, 2022 0.0870 0.0899 0.0766 0.0850 137,617 -0.00(-2.86%)
Aug 05, 2022 0.0837 0.0890 0.0837 0.0875 17,866 -0.00(-2.89%)
Aug 04, 2022 0.0838 0.0901 0.0800 0.0901 104,062 +0.00(+2.97%)
Aug 03, 2022 0.0893 0.0904 0.0865 0.0875 43,327 +0.00(+3.43%)
Aug 02, 2022 0.0881 0.0881 0.0800 0.0846 28,500 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.