Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.630 +0.020 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.550	1.650	1.531	1.630	2,666,603	+0.21(+14.79%)
Jul 28, 2023	1.380	1.430	1.375	1.420	124,729	+0.03(+2.16%)
Jul 27, 2023	1.430	1.430	1.360	1.390	205,211	-0.03(-2.11%)
Jul 26, 2023	1.400	1.440	1.400	1.420	172,404	+0.01(+0.71%)
Jul 25, 2023	1.440	1.440	1.400	1.410	150,115	-0.04(-2.76%)
Jul 24, 2023	1.440	1.460	1.400	1.450	293,007	+0.00(+0.00%)
Jul 21, 2023	1.470	1.480	1.420	1.450	247,826	-0.01(-0.68%)
Jul 20, 2023	1.480	1.500	1.450	1.460	165,293	-0.02(-1.35%)
Jul 19, 2023	1.500	1.510	1.460	1.480	77,905	-0.02(-1.33%)
Jul 18, 2023	1.510	1.524	1.490	1.500	107,077	-0.01(-0.66%)
Jul 17, 2023	1.500	1.530	1.480	1.510	154,861	+0.00(+0.00%)
Jul 14, 2023	1.520	1.530	1.490	1.510	418,196	-0.01(-0.66%)
Jul 13, 2023	1.510	1.530	1.500	1.520	137,699	+0.01(+0.66%)
Jul 12, 2023	1.560	1.560	1.500	1.510	151,535	-0.04(-2.58%)
Jul 11, 2023	1.490	1.560	1.470	1.550	272,490	+0.06(+4.03%)
Jul 10, 2023	1.450	1.500	1.450	1.490	83,833	+0.03(+2.05%)
Jul 07, 2023	1.430	1.473	1.410	1.460	166,389	+0.03(+2.10%)
Jul 06, 2023	1.460	1.460	1.420	1.430	141,143	-0.03(-2.05%)
Jul 05, 2023	1.450	1.490	1.440	1.460	152,893	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices