Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

11.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	8.822	8.954	8.775	8.784	44,080	+0.06(+0.65%)
Aug 30, 2023	8.718	8.850	8.671	8.727	36,451	-0.03(-0.32%)
Aug 29, 2023	8.614	8.841	8.614	8.756	45,742	+0.14(+1.64%)
Aug 28, 2023	8.520	8.652	8.520	8.614	19,448	+0.10(+1.22%)
Aug 25, 2023	8.501	8.605	8.501	8.511	18,097	+0.04(+0.44%)
Aug 24, 2023	8.803	8.803	8.464	8.473	43,798	-0.25(-2.92%)
Aug 23, 2023	8.219	8.727	8.219	8.727	106,582	+0.56(+6.81%)
Aug 22, 2023	8.332	8.442	8.134	8.171	66,052	-0.17(-2.03%)
Aug 21, 2023	8.775	8.888	8.313	8.341	106,713	-0.56(-6.25%)
Aug 18, 2023	8.952	8.988	8.788	8.897	101,191	-0.05(-0.51%)
Aug 17, 2023	8.842	9.029	8.842	8.943	68,692	+0.14(+1.55%)
Aug 16, 2023	8.861	8.861	8.678	8.806	26,977	+0.09(+1.05%)
Aug 15, 2023	8.861	8.944	8.687	8.715	55,762	-0.22(-2.45%)
Aug 14, 2023	9.116	9.116	8.842	8.934	132,588	+0.12(+1.34%)
Aug 11, 2023	8.733	8.961	8.733	8.815	119,295	+0.08(+0.94%)
Aug 10, 2023	8.633	8.815	8.610	8.733	50,442	+0.14(+1.59%)
Aug 09, 2023	8.377	8.669	8.341	8.596	47,549	+0.13(+1.51%)
Aug 08, 2023	8.423	8.478	8.241	8.469	64,827	+0.04(+0.43%)
Aug 07, 2023	8.305	8.546	8.305	8.432	52,482	+0.13(+1.54%)
Aug 04, 2023	8.286	8.341	8.204	8.305	43,340	+0.08(+1.00%)
Aug 03, 2023	8.460	8.469	8.159	8.223	57,321	-0.26(-3.11%)
Aug 02, 2023	8.542	8.542	8.460	8.487	35,485	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices