Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Evergrande Group (OP: EGRNF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0200 0.0200 254,300 -0.01(-33.55%)
Aug 28, 2023 0.0100 0.0301 0.0100 0.0301 5,900 +0.02(+201.00%)
Aug 25, 2023 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+900.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 34,800 +0.00(+150.00%)
Aug 22, 2023 0.0004 0 +0.00(+0.00%)
Aug 18, 2023 0.0004 0 +0.00(+0.00%)
Aug 17, 2023 0.0004 0.0004 0.0004 0.0004 1,000 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 825 +0.00(+0.00%)
Aug 09, 2023 0.0004 0 -0.01(-96.00%)
Aug 07, 2023 0.0100 0 +0.01(+2400.00%)
Aug 03, 2023 0.0004 0 +0.00(+0.00%)
Aug 02, 2023 0.0004 0.0004 0.0004 0.0004 15,000 +0.00(+0.00%)
Jul 31, 2023 0.0004 0 +0.00(+0.00%)
Jul 26, 2023 0.0004 0 +0.00(+0.00%)
Jul 24, 2023 0.0004 0 +0.00(+0.00%)
Jul 18, 2023 0.0004 0 -0.01(-95.00%)
Jul 11, 2023 0.0080 0 +0.01(+1900.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jul 07, 2023 0.0004 0.0004 0.0004 0.0004 9,980 +0.00(+0.00%)
Jul 05, 2023 0.0004 0 +0.00(+0.00%)
Jul 03, 2023 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Jun 30, 2023 0.0004 0.0004 0.0004 0.0004 500 +0.00(+0.00%)
Jun 29, 2023 0.0004 0.0004 0.0004 0.0004 6,000 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0004 0.0004 0.0004 400 +0.00(+0.00%)
Jun 27, 2023 0.0004 0.0004 0.0004 0.0004 8,250 +0.00(+0.00%)
Jun 21, 2023 0.0004 0 +0.00(+0.00%)
Jun 16, 2023 0.0004 45 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0004 0.0004 0.0004 7,000 +0.00(+0.00%)
Jun 14, 2023 0.0004 0.0004 0.0004 0.0004 7,300 +0.00(+0.00%)
Jun 13, 2023 0.0004 0.0004 0.0004 0.0004 236 +0.00(+0.00%)
Jun 12, 2023 0.0502 0.0502 0.0004 0.0004 50,700 +0.00(+0.00%)
Jun 09, 2023 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Jun 07, 2023 0.0005 0 +0.00(+25.00%)
Jun 06, 2023 0.0004 0.0004 0.0004 0.0004 5,280 +0.00(+0.00%)
Jun 05, 2023 0.0004 0.0004 0.0004 0.0004 650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.