Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5450 +0.0424 (+8.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5700	0.5890	0.5550	0.5677	65,109	+0.03(+4.74%)
Sep 28, 2023	0.5335	0.5600	0.5310	0.5420	96,013	-0.01(-1.45%)
Sep 27, 2023	0.5400	0.5798	0.5400	0.5500	138,357	+0.01(+1.85%)
Sep 26, 2023	0.5128	0.5549	0.5000	0.5400	22,715	+0.01(+1.69%)
Sep 25, 2023	0.5584	0.5600	0.5200	0.5310	86,599	-0.04(-6.84%)
Sep 22, 2023	0.5850	0.5986	0.5600	0.5700	137,089	+0.00(+0.69%)
Sep 21, 2023	0.5500	0.5800	0.5362	0.5661	122,567	+0.02(+2.93%)
Sep 20, 2023	0.5600	0.5600	0.5300	0.5500	22,695	+0.00(+0.64%)
Sep 19, 2023	0.5270	0.5465	0.5150	0.5465	73,370	+0.01(+2.53%)
Sep 18, 2023	0.5217	0.5390	0.5003	0.5330	107,076	-0.01(-1.11%)
Sep 15, 2023	0.5180	0.5390	0.4930	0.5390	96,617	+0.01(+1.70%)
Sep 14, 2023	0.5200	0.5390	0.5200	0.5300	36,592	+0.02(+2.91%)
Sep 13, 2023	0.5288	0.5375	0.5130	0.5150	46,728	-0.02(-4.45%)
Sep 12, 2023	0.5280	0.5390	0.5022	0.5390	51,316	+0.03(+5.69%)
Sep 11, 2023	0.5300	0.5497	0.4901	0.5100	91,919	+0.01(+2.00%)
Sep 08, 2023	0.4900	0.5000	0.4730	0.5000	135,575	+0.00(+0.00%)
Sep 07, 2023	0.5100	0.5070	0.4800	0.5000	38,099	+0.00(+0.00%)
Sep 06, 2023	0.4900	0.5000	0.4700	0.5000	75,511	+0.01(+1.26%)
Sep 05, 2023	0.4900	0.4941	0.4622	0.4938	96,573	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices