Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theravance Bio Ord (NQ: TBPH )

9.100 -0.190 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.390 8.665 8.250 8.630 474,661 +0.25(+2.98%)
Sep 28, 2023 9.020 9.050 8.310 8.380 456,265 -0.64(-7.10%)
Sep 27, 2023 9.030 9.045 8.765 9.020 397,587 +0.12(+1.35%)
Sep 26, 2023 9.330 9.630 8.890 8.900 458,823 -0.47(-5.02%)
Sep 25, 2023 9.100 9.400 9.255 9.370 592,854 +0.26(+2.85%)
Sep 22, 2023 8.910 9.140 8.910 9.110 367,605 +0.10(+1.11%)
Sep 21, 2023 9.000 9.100 8.935 9.010 348,288 -0.05(-0.55%)
Sep 20, 2023 8.990 9.160 8.945 9.060 349,602 +0.07(+0.78%)
Sep 19, 2023 8.900 9.010 8.755 8.990 484,466 +0.13(+1.47%)
Sep 18, 2023 9.010 9.010 8.845 8.860 626,757 -0.14(-1.56%)
Sep 15, 2023 9.700 9.710 8.855 9.000 2,381,932 -0.71(-7.31%)
Sep 14, 2023 9.890 9.995 9.660 9.710 487,505 -0.16(-1.62%)
Sep 13, 2023 9.780 9.960 9.740 9.870 588,808 +0.04(+0.41%)
Sep 12, 2023 10.05 10.11 9.800 9.830 378,814 -0.25(-2.48%)
Sep 11, 2023 9.860 10.18 9.790 10.08 550,297 +0.20(+2.02%)
Sep 08, 2023 9.710 9.945 9.680 9.880 444,171 +0.18(+1.86%)
Sep 07, 2023 9.590 9.780 9.440 9.700 498,717 +0.15(+1.57%)
Sep 06, 2023 9.550 9.580 9.300 9.550 657,055 +0.03(+0.32%)
Sep 05, 2023 9.790 9.840 9.510 9.520 495,412 -0.29(-2.96%)
Sep 01, 2023 9.550 9.845 9.550 9.810 372,316 +0.29(+3.05%)
Aug 31, 2023 9.780 9.805 9.500 9.520 296,972 -0.26(-2.66%)
Aug 30, 2023 9.750 9.885 9.720 9.780 245,178 +0.03(+0.31%)
Aug 29, 2023 9.600 9.860 9.545 9.750 274,855 +0.14(+1.46%)
Aug 28, 2023 9.450 9.635 9.120 9.610 229,242 +0.16(+1.69%)
Aug 25, 2023 9.480 9.540 9.390 9.450 267,666 -0.01(-0.11%)
Aug 24, 2023 9.540 9.595 9.435 9.460 310,179 -0.12(-1.25%)
Aug 23, 2023 9.520 9.645 9.480 9.580 572,849 +0.14(+1.48%)
Aug 22, 2023 9.470 9.540 9.280 9.440 388,068 -0.06(-0.63%)
Aug 21, 2023 9.670 9.700 9.355 9.500 486,233 -0.20(-2.06%)
Aug 18, 2023 9.600 9.815 9.560 9.700 324,142 +0.07(+0.73%)
Aug 17, 2023 9.750 9.810 9.590 9.630 435,939 -0.12(-1.23%)
Aug 16, 2023 10.11 10.17 9.750 9.750 485,813 -0.39(-3.85%)
Aug 15, 2023 10.06 10.16 9.990 10.14 365,478 +0.07(+0.70%)
Aug 14, 2023 9.940 10.16 9.890 10.07 499,725 +0.10(+1.00%)
Aug 11, 2023 9.990 10.12 9.952 9.970 572,213 -0.05(-0.50%)
Aug 10, 2023 10.20 10.38 10.02 10.02 408,276 -0.18(-1.76%)
Aug 09, 2023 9.720 10.22 9.720 10.20 443,321 +0.46(+4.72%)
Aug 08, 2023 10.12 10.33 9.660 9.740 585,334 -0.09(-0.92%)
Aug 07, 2023 9.980 10.06 9.730 9.830 370,292 -0.12(-1.21%)
Aug 04, 2023 9.900 10.12 9.900 9.950 291,155 +0.03(+0.30%)
Aug 03, 2023 9.670 9.960 9.660 9.920 236,989 +0.22(+2.27%)
Aug 02, 2023 9.800 9.900 9.680 9.700 250,637 -0.19(-1.92%)
Aug 01, 2023 9.890 9.990 9.860 9.890 274,275 +0.00(+0.00%)
Jul 31, 2023 9.800 9.910 9.750 9.890 243,207 +0.11(+1.12%)
Jul 28, 2023 9.680 9.780 9.585 9.780 384,706 +0.16(+1.66%)
Jul 27, 2023 9.610 9.640 9.425 9.620 367,689 +0.02(+0.21%)
Jul 26, 2023 9.520 9.635 9.390 9.600 355,052 +0.06(+0.63%)
Jul 25, 2023 9.490 9.720 9.490 9.540 235,526 -0.12(-1.24%)
Jul 24, 2023 9.630 9.710 9.515 9.660 355,400 +0.02(+0.21%)
Jul 21, 2023 9.680 9.780 9.640 9.640 291,768 -0.01(-0.10%)
Jul 20, 2023 9.730 9.790 9.620 9.650 300,848 -0.01(-0.10%)
Jul 19, 2023 9.970 9.970 9.650 9.660 281,610 +0.01(+0.10%)
Jul 18, 2023 9.620 9.720 9.520 9.650 486,809 +0.03(+0.31%)
Jul 17, 2023 9.780 9.840 9.620 9.620 409,266 -0.17(-1.74%)
Jul 14, 2023 9.840 9.900 9.710 9.790 349,780 -0.06(-0.61%)
Jul 13, 2023 9.960 9.980 9.745 9.850 355,853 -0.07(-0.71%)
Jul 12, 2023 10.20 10.23 9.900 9.920 456,436 -0.19(-1.88%)
Jul 11, 2023 9.950 10.20 9.950 10.11 647,859 +0.04(+0.40%)
Jul 10, 2023 10.22 10.26 10.01 10.07 431,758 -0.14(-1.37%)
Jul 07, 2023 10.26 10.40 10.19 10.21 464,937 -0.06(-0.58%)
Jul 06, 2023 10.30 10.32 10.13 10.27 376,559 -0.11(-1.06%)
Jul 05, 2023 10.39 10.46 10.28 10.38 324,083 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.