Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

The Honest Company (NQ: HNST )

3.170 +0.040 (+1.28%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.240	1.275	1.240	1.260	277,209	+0.01(+0.80%)
Sep 28, 2023	1.290	1.300	1.250	1.250	305,842	-0.05(-3.85%)
Sep 27, 2023	1.280	1.320	1.260	1.300	575,474	+0.01(+0.78%)
Sep 26, 2023	1.250	1.310	1.230	1.290	759,392	+0.04(+3.20%)
Sep 25, 2023	1.240	1.270	1.250	1.250	258,916	-0.02(-1.57%)
Sep 22, 2023	1.250	1.300	1.240	1.270	585,458	+0.00(+0.00%)
Sep 21, 2023	1.220	1.300	1.212	1.270	656,761	+0.04(+3.25%)
Sep 20, 2023	1.230	1.300	1.220	1.230	675,696	-0.01(-0.81%)
Sep 19, 2023	1.240	1.260	1.200	1.240	775,102	-0.01(-0.80%)
Sep 18, 2023	1.220	1.290	1.200	1.250	974,580	+0.04(+3.31%)
Sep 15, 2023	1.140	1.260	1.085	1.210	6,356,468	-0.15(-11.03%)
Sep 14, 2023	1.380	1.410	1.345	1.360	1,375,234	-0.04(-2.86%)
Sep 13, 2023	1.390	1.420	1.390	1.400	381,843	+0.00(+0.00%)
Sep 12, 2023	1.430	1.440	1.400	1.400	413,910	-0.03(-2.10%)
Sep 11, 2023	1.390	1.455	1.350	1.430	532,877	+0.02(+1.42%)
Sep 08, 2023	1.510	1.510	1.410	1.410	372,476	-0.11(-7.24%)
Sep 07, 2023	1.400	1.520	1.380	1.520	833,072	+0.10(+7.04%)
Sep 06, 2023	1.430	1.445	1.400	1.420	563,865	-0.03(-2.07%)
Sep 05, 2023	1.480	1.480	1.400	1.450	518,185	-0.04(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Honest Company (NQ: HNST )

Historical Prices