Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acreage Holdings
(OP:
ACRHF
)
0.3800
+0.0075 (+2.01%)
Streaming Delayed Price
Updated: 3:25 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.2885
0.3438
0.2370
0.3260
60,574
+0.03(+10.51%)
Sep 28, 2023
0.2800
0.3309
0.2800
0.2950
21,992
+0.01(+3.51%)
Sep 27, 2023
0.3150
0.3386
0.2800
0.2850
50,132
-0.03(-9.52%)
Sep 26, 2023
0.3090
0.3560
0.3050
0.3150
51,861
+0.01(+2.44%)
Sep 25, 2023
0.3260
0.3260
0.3075
0.3075
28,968
+0.01(+2.50%)
Sep 22, 2023
0.3000
0.3299
0.2699
0.3000
71,977
+0.01(+2.56%)
Sep 21, 2023
0.3190
0.3200
0.2880
0.2925
100,743
-0.03(-8.31%)
Sep 20, 2023
0.3100
0.3500
0.3100
0.3190
127,891
-0.05(-13.74%)
Sep 19, 2023
0.3600
0.4093
0.3100
0.3698
93,620
-0.03(-7.55%)
Sep 18, 2023
0.4375
0.4500
0.3368
0.4000
203,145
-0.02(-4.76%)
Sep 15, 2023
0.3851
0.4800
0.3851
0.4200
35,530
+0.01(+3.12%)
Sep 14, 2023
0.3662
0.4354
0.3200
0.4073
71,973
-0.02(-4.84%)
Sep 13, 2023
0.4200
0.4463
0.2800
0.4280
170,937
+0.01(+3.18%)
Sep 12, 2023
0.5100
0.5500
0.3800
0.4148
218,677
-0.08(-15.35%)
Sep 11, 2023
0.3470
0.5072
0.3100
0.4900
281,486
+0.17(+55.56%)
Sep 08, 2023
0.2705
0.3200
0.2553
0.3150
162,410
+0.03(+11.74%)
Sep 07, 2023
0.2500
0.2820
0.2055
0.2819
211,808
+0.03(+12.76%)
Sep 06, 2023
0.1752
0.3200
0.1752
0.2500
148,877
+0.07(+37.59%)
Sep 05, 2023
0.1750
0.1850
0.1750
0.1817
188,713
-0.00(-1.78%)
Sep 01, 2023
0.2050
0.2050
0.1600
0.1850
159,720
+0.02(+10.65%)
Aug 31, 2023
0.1450
0.2000
0.1400
0.1672
322,368
+0.03(+19.43%)
Aug 30, 2023
0.1403
0.1750
0.1350
0.1400
202,915
-0.00(-1.75%)
Aug 29, 2023
0.1449
0.1449
0.1310
0.1425
45,624
+0.00(+3.26%)
Aug 28, 2023
0.1310
0.1449
0.1310
0.1380
2,316
+0.00(+0.00%)
Aug 25, 2023
0.1320
0.1400
0.1300
0.1380
17,794
-0.01(-3.56%)
Aug 24, 2023
0.1345
0.1450
0.1300
0.1431
64,073
-0.00(-1.11%)
Aug 23, 2023
0.1400
0.1500
0.1240
0.1447
14,580
-0.01(-3.53%)
Aug 22, 2023
0.1550
0.1550
0.1400
0.1500
12,590
+0.01(+3.45%)
Aug 21, 2023
0.1600
0.1600
0.1100
0.1450
82,920
-0.01(-4.92%)
Aug 18, 2023
0.1400
0.1600
0.1300
0.1525
37,428
+0.01(+3.39%)
Aug 17, 2023
0.1320
0.1500
0.1300
0.1475
75,543
+0.01(+5.36%)
Aug 16, 2023
0.1440
0.1470
0.1296
0.1400
43,841
-0.01(-6.35%)
Aug 15, 2023
0.1600
0.1600
0.1455
0.1495
67,385
-0.01(-3.55%)
Aug 14, 2023
0.1600
0.1860
0.1500
0.1550
39,852
-0.02(-8.82%)
Aug 11, 2023
0.1740
0.1800
0.1600
0.1700
13,911
-0.01(-5.03%)
Aug 10, 2023
0.1843
0.1843
0.1550
0.1790
14,977
+0.01(+5.29%)
Aug 09, 2023
0.1950
0.1950
0.1600
0.1700
2,681
-0.00(-1.45%)
Aug 08, 2023
0.1875
0.2160
0.1550
0.1725
21,022
-0.02(-8.00%)
Aug 07, 2023
0.1910
0.2110
0.1700
0.1875
19,967
-0.00(-1.32%)
Aug 04, 2023
0.1855
0.2000
0.1700
0.1900
11,011
+0.02(+8.57%)
Aug 03, 2023
0.1500
0.2000
0.1500
0.1750
70,666
+0.01(+3.55%)
Aug 02, 2023
0.1850
0.1850
0.1500
0.1690
28,440
+0.01(+6.29%)
Aug 01, 2023
0.2000
0.2000
0.1400
0.1590
30,302
-0.01(-8.62%)
Jul 31, 2023
0.1364
0.1780
0.1249
0.1740
24,585
+0.04(+28.89%)
Jul 28, 2023
0.1576
0.1870
0.1180
0.1350
80,428
-0.02(-12.90%)
Jul 27, 2023
0.1700
0.1715
0.1398
0.1550
17,245
+0.01(+3.33%)
Jul 26, 2023
0.1400
0.1715
0.1350
0.1500
42,704
+0.01(+3.45%)
Jul 25, 2023
0.1475
0.1505
0.1400
0.1450
27,668
-0.01(-3.33%)
Jul 24, 2023
0.1575
0.1635
0.1500
0.1500
22,685
-0.01(-6.25%)
Jul 21, 2023
0.1725
0.1725
0.1500
0.1600
45,581
+0.00(+0.00%)
Jul 20, 2023
0.1615
0.1792
0.1550
0.1600
58,052
-0.01(-3.03%)
Jul 19, 2023
0.1775
0.1775
0.1500
0.1650
28,451
+0.00(+0.00%)
Jul 18, 2023
0.1445
0.1650
0.1400
0.1650
71,388
+0.02(+14.98%)
Jul 17, 2023
0.1350
0.1800
0.1350
0.1435
35,465
-0.01(-6.21%)
Jul 14, 2023
0.1700
0.1700
0.1375
0.1530
96,937
-0.02(-11.30%)
Jul 13, 2023
0.1701
0.1800
0.1581
0.1725
67,900
-0.00(-1.99%)
Jul 12, 2023
0.1850
0.1932
0.1750
0.1760
30,236
-0.00(-2.22%)
Jul 11, 2023
0.2021
0.2021
0.1700
0.1800
38,184
+0.01(+5.88%)
Jul 10, 2023
0.1665
0.1900
0.1665
0.1700
68,995
-0.02(-8.45%)
Jul 07, 2023
0.1810
0.1858
0.1600
0.1857
44,246
+0.00(+1.87%)
Jul 06, 2023
0.1950
0.2000
0.1610
0.1823
76,562
-0.00(-1.46%)
Jul 05, 2023
0.2099
0.2099
0.1850
0.1850
20,891
-0.01(-2.63%)
Jul 03, 2023
0.1629
0.2090
0.1629
0.1900
71,693
+0.02(+10.59%)
Jun 30, 2023
0.1900
0.2100
0.1718
0.1718
90,502
-0.02(-10.75%)
Jun 29, 2023
0.1729
0.1975
0.1729
0.1925
31,577
+0.00(+2.12%)
Jun 28, 2023
0.2000
0.2000
0.1820
0.1885
111,676
-0.01(-3.92%)
Jun 27, 2023
0.2300
0.2300
0.1800
0.1962
37,588
-0.00(-1.90%)
Jun 26, 2023
0.1895
0.2000
0.1650
0.2000
21,597
-0.02(-9.09%)
Jun 23, 2023
0.2325
0.2400
0.1554
0.2200
613,047
-0.02(-8.33%)
Jun 22, 2023
0.2281
0.2400
0.2100
0.2400
46,493
+0.02(+7.19%)
Jun 21, 2023
0.2300
0.2400
0.2200
0.2239
9,198
+0.01(+6.62%)
Jun 20, 2023
0.2400
0.2400
0.2002
0.2100
30,851
-0.01(-6.04%)
Jun 16, 2023
0.2420
0.2490
0.2063
0.2235
35,137
-0.02(-8.29%)
Jun 15, 2023
0.2450
0.2500
0.2180
0.2437
20,726
-0.15(-38.30%)
May 08, 2023
0.4090
0.4090
0.3810
0.3950
16,442
+0.00(+0.41%)
May 05, 2023
0.4090
0.4090
0.3801
0.3934
77,620
-0.00(-0.23%)
May 04, 2023
0.3620
0.4090
0.3590
0.3943
54,248
+0.03(+7.61%)
May 03, 2023
0.3603
0.4000
0.3603
0.3664
7,816
-0.01(-3.71%)
May 02, 2023
0.3370
0.4100
0.3370
0.3805
103,334
-0.01(-3.67%)
May 01, 2023
0.3700
0.4194
0.3700
0.3950
16,671
-0.02(-4.82%)
Apr 28, 2023
0.4150
0.4150
0.3500
0.4150
12,461
+0.01(+3.75%)
Apr 27, 2023
0.3936
0.4800
0.3920
0.4000
24,257
+0.02(+4.88%)
Apr 26, 2023
0.3777
0.3995
0.3631
0.3814
44,222
-0.01(-1.57%)
Apr 25, 2023
0.4100
0.4100
0.3780
0.3875
6,863
-0.02(-4.32%)
Apr 24, 2023
0.3949
0.4400
0.3800
0.4050
211,781
-0.02(-5.59%)
Apr 21, 2023
0.4160
0.4298
0.3950
0.4290
48,864
+0.01(+3.37%)
Apr 20, 2023
0.4300
0.4375
0.3673
0.4150
48,246
-0.03(-7.72%)
Apr 19, 2023
0.4663
0.4693
0.4300
0.4497
37,694
-0.00(-0.99%)
Apr 18, 2023
0.4197
0.4542
0.4197
0.4542
21,656
-0.03(-5.75%)
Apr 17, 2023
0.4101
0.4819
0.4101
0.4819
7,675
+0.07(+17.45%)
Apr 14, 2023
0.4525
0.4750
0.4101
0.4103
5,186
-0.06(-12.70%)
Apr 13, 2023
0.4703
0.4900
0.4550
0.4700
35,249
-0.00(-0.44%)
Apr 12, 2023
0.4660
0.4800
0.4500
0.4721
3,974
-0.00(-0.08%)
Apr 11, 2023
0.3950
0.4725
0.3950
0.4725
36,191
+0.01(+2.74%)
Apr 10, 2023
0.4501
0.4900
0.4101
0.4599
6,510
-0.03(-6.14%)
Apr 06, 2023
0.4400
0.5200
0.4300
0.4900
10,928
-0.01(-2.00%)
Apr 05, 2023
0.4400
0.5200
0.4260
0.5000
8,159
+0.03(+5.82%)
Apr 04, 2023
0.4353
0.5200
0.4250
0.4725
3,359
+0.01(+2.72%)
Apr 03, 2023
0.4000
0.5200
0.4000
0.4600
27,239
-0.06(-11.54%)
Mar 31, 2023
0.5100
0.5200
0.4500
0.5200
11,341
+0.01(+2.87%)
Mar 30, 2023
0.4000
0.5400
0.4000
0.5055
13,737
+0.04(+7.55%)
Mar 29, 2023
0.5300
0.5500
0.4500
0.4700
17,946
-0.06(-11.29%)
Mar 28, 2023
0.4694
0.5500
0.4694
0.5298
46,982
+0.04(+8.68%)
Mar 27, 2023
0.4706
0.5100
0.4490
0.4875
12,594
-0.01(-2.50%)
Mar 24, 2023
0.5050
0.5100
0.4500
0.5000
18,836
-0.02(-3.85%)
Mar 23, 2023
0.5464
0.5464
0.5000
0.5200
13,211
-0.02(-3.86%)
Mar 22, 2023
0.5000
0.5409
0.4581
0.5409
87,004
+0.02(+4.02%)
Mar 21, 2023
0.5155
0.5408
0.5000
0.5200
9,102
+0.01(+0.97%)
Mar 20, 2023
0.4600
0.5410
0.4600
0.5150
3,378
-0.02(-3.38%)
Mar 17, 2023
0.5510
0.5510
0.5000
0.5330
27,141
-0.02(-3.27%)
Mar 16, 2023
0.5000
0.5510
0.5000
0.5510
22,299
+0.05(+10.64%)
Mar 15, 2023
0.5309
0.5350
0.4980
0.4980
24,504
-0.04(-7.90%)
Mar 14, 2023
0.5250
0.5407
0.5001
0.5407
22,405
+0.02(+3.98%)
Mar 13, 2023
0.4950
0.5299
0.4950
0.5200
27,426
-0.01(-1.89%)
Mar 10, 2023
0.5230
0.5650
0.4960
0.5300
20,735
-0.01(-0.93%)
Mar 09, 2023
0.5400
0.5400
0.5300
0.5350
63,045
+0.00(+0.00%)
Mar 08, 2023
0.5099
0.5500
0.5099
0.5350
38,635
+0.00(+0.00%)
Mar 07, 2023
0.5700
0.5700
0.5340
0.5350
2,398,708
-0.02(-4.38%)
Mar 06, 2023
0.5879
0.5879
0.5501
0.5595
5,860
-0.03(-4.83%)
Mar 03, 2023
0.5000
0.5879
0.5000
0.5879
29,073
+0.04(+6.62%)
Mar 02, 2023
0.5600
0.5800
0.5000
0.5514
46,663
-0.02(-3.97%)
Mar 01, 2023
0.5725
0.5800
0.5600
0.5742
23,298
-0.01(-1.00%)
Feb 28, 2023
0.5725
0.5800
0.5625
0.5800
72,021
+0.00(+0.00%)
Feb 27, 2023
0.5650
0.5975
0.5650
0.5800
23,291
+0.00(+0.35%)
Feb 24, 2023
0.5900
0.5993
0.5650
0.5780
16,992
-0.01(-2.03%)
Feb 23, 2023
0.5800
0.6299
0.5600
0.5900
102,831
-0.04(-6.33%)
Feb 22, 2023
0.6050
0.6299
0.5740
0.6299
5,413
+0.02(+4.12%)
Feb 21, 2023
0.5950
0.6299
0.5800
0.6050
5,629
+0.00(+0.50%)
Feb 17, 2023
0.6000
0.6300
0.5600
0.6020
170,360
-0.02(-2.90%)
Feb 16, 2023
0.6400
0.6600
0.6082
0.6200
56,445
-0.02(-3.13%)
Feb 15, 2023
0.6609
0.6609
0.6000
0.6400
26,814
-0.01(-1.27%)
Feb 14, 2023
0.6436
0.6501
0.6273
0.6482
22,143
+0.01(+1.28%)
Feb 13, 2023
0.6400
0.6808
0.6380
0.6400
30,529
-0.01(-2.19%)
Feb 10, 2023
0.6810
0.7200
0.6300
0.6543
12,862
-0.02(-3.07%)
Feb 09, 2023
0.7019
0.7400
0.6272
0.6750
190,493
-0.07(-10.00%)
Feb 08, 2023
0.7100
0.7779
0.7100
0.7500
30,013
+0.04(+5.63%)
Feb 07, 2023
0.7874
0.7874
0.7100
0.7100
33,185
-0.01(-0.84%)
Feb 06, 2023
0.7200
0.7650
0.7140
0.7160
28,186
-0.03(-4.52%)
Feb 03, 2023
0.7500
0.7500
0.7000
0.7499
52,698
-0.02(-2.61%)
Feb 02, 2023
0.7200
0.7800
0.7000
0.7700
77,157
+0.07(+10.00%)
Feb 01, 2023
0.7500
0.7633
0.6800
0.7000
127,253
+0.00(+0.00%)
Jan 31, 2023
0.6700
0.7000
0.6400
0.7000
43,521
+0.03(+4.48%)
Jan 30, 2023
0.7000
0.7150
0.6672
0.6700
18,972
-0.01(-1.47%)
Jan 27, 2023
0.6300
0.7061
0.6300
0.6800
108,468
+0.04(+6.73%)
Jan 26, 2023
0.7500
0.7500
0.6250
0.6371
63,895
-0.01(-1.98%)
Jan 25, 2023
0.6325
0.6785
0.6318
0.6500
16,511
+0.02(+2.77%)
Jan 24, 2023
0.6350
0.6350
0.6228
0.6325
24,463
+0.00(+0.40%)
Jan 23, 2023
0.6027
0.6445
0.6015
0.6300
30,137
+0.03(+5.00%)
Jan 20, 2023
0.5857
0.6050
0.5857
0.6000
16,435
+0.01(+1.47%)
Jan 19, 2023
0.5650
0.5913
0.5400
0.5913
32,568
-0.00(-0.62%)
Jan 18, 2023
0.6300
0.6593
0.5530
0.5950
290,544
-0.02(-2.48%)
Jan 17, 2023
0.6000
0.6373
0.6000
0.6101
27,060
-0.01(-1.91%)
Jan 13, 2023
0.6490
0.6490
0.5782
0.6220
18,936
-0.00(-0.48%)
Jan 12, 2023
0.4860
0.6325
0.4860
0.6250
210,393
+0.03(+4.17%)
Jan 11, 2023
0.6200
0.6400
0.6000
0.6000
19,623
+0.00(+0.82%)
Jan 10, 2023
0.6111
0.6232
0.5900
0.5951
21,646
-0.00(-0.39%)
Jan 09, 2023
0.5800
0.6350
0.5700
0.5974
162,686
+0.03(+4.81%)
Jan 06, 2023
0.5550
0.6526
0.5550
0.5700
100,808
+0.02(+3.64%)
Jan 05, 2023
0.5350
0.5800
0.5150
0.5500
72,028
-0.01(-1.79%)
Jan 04, 2023
0.5000
0.5720
0.5000
0.5600
220,519
+0.06(+12.45%)
Jan 03, 2023
0.4742
0.5100
0.4500
0.4980
84,254
-0.01(-2.35%)
Dec 30, 2022
0.4800
0.5150
0.4455
0.5100
159,167
+0.01(+2.00%)
Dec 29, 2022
0.4100
0.5250
0.4100
0.5000
196,998
-0.01(-0.99%)
Dec 28, 2022
0.5500
0.5700
0.4618
0.5050
179,006
-0.05(-8.18%)
Dec 27, 2022
0.6000
0.6100
0.5500
0.5500
83,728
-0.06(-9.84%)
Dec 23, 2022
0.5500
0.6240
0.5500
0.6100
90,152
+0.05(+8.93%)
Dec 22, 2022
0.6250
0.6500
0.5500
0.5600
173,721
-0.06(-9.97%)
Dec 21, 2022
0.6100
0.6950
0.6100
0.6220
93,425
-0.02(-2.81%)
Dec 20, 2022
0.6400
0.6727
0.6000
0.6400
139,095
-0.01(-1.54%)
Dec 19, 2022
0.6500
0.7510
0.6500
0.6500
133,754
-0.12(-15.04%)
Dec 16, 2022
0.7625
0.7800
0.7100
0.7651
73,542
+0.02(+2.77%)
Dec 15, 2022
0.7550
0.8300
0.7445
0.7445
47,535
-0.05(-5.76%)
Dec 14, 2022
0.7949
0.8500
0.7900
0.7900
54,848
-0.00(-0.01%)
Dec 13, 2022
0.8471
0.8698
0.7900
0.7901
85,391
-0.02(-2.23%)
Dec 12, 2022
0.8325
0.8850
0.7900
0.8081
39,707
-0.04(-4.93%)
Dec 09, 2022
0.8800
0.9079
0.8450
0.8500
71,188
-0.03(-2.87%)
Dec 08, 2022
0.9500
1.000
0.8500
0.8751
46,531
-0.07(-7.30%)
Dec 07, 2022
0.9600
1.070
0.9200
0.9440
269,709
-0.07(-6.53%)
Dec 06, 2022
1.080
1.160
0.9901
1.010
98,367
-0.02(-1.94%)
Dec 05, 2022
1.150
1.250
1.020
1.030
196,111
-0.10(-8.85%)
Dec 02, 2022
1.030
1.200
0.9800
1.130
217,429
+0.11(+10.78%)
Dec 01, 2022
1.005
1.020
0.9600
1.020
148,779
+0.01(+0.99%)
Nov 30, 2022
1.010
1.020
0.9600
1.010
76,290
-0.01(-0.98%)
Nov 29, 2022
1.000
1.020
1.000
1.020
22,704
+0.00(+0.00%)
Nov 28, 2022
1.000
1.020
1.000
1.020
24,689
+0.01(+0.99%)
Nov 25, 2022
0.9600
1.020
0.9600
1.010
91,423
+0.05(+5.21%)
Nov 23, 2022
1.000
1.030
0.9600
0.9600
16,546
+0.01(+0.95%)
Nov 22, 2022
0.9370
1.050
0.9340
0.9510
67,004
-0.03(-3.01%)
Nov 21, 2022
1.040
1.050
0.9805
0.9805
49,936
-0.06(-5.72%)
Nov 18, 2022
1.050
1.080
1.000
1.040
85,071
-0.01(-0.95%)
Nov 17, 2022
1.080
1.080
0.9800
1.050
25,008
+0.05(+5.00%)
Nov 16, 2022
1.030
1.050
0.9940
1.000
52,311
-0.01(-0.99%)
Nov 15, 2022
1.012
1.100
1.000
1.010
65,478
+0.01(+1.00%)
Nov 14, 2022
1.060
1.150
1.000
1.000
95,621
+0.01(+1.01%)
Nov 11, 2022
1.000
1.040
0.9800
0.9900
75,642
+0.01(+1.02%)
Nov 10, 2022
0.9455
1.000
0.9000
0.9800
104,747
+0.13(+15.29%)
Nov 09, 2022
1.030
1.120
0.8350
0.8500
105,123
-0.16(-15.84%)
Nov 08, 2022
1.050
1.050
0.9500
1.010
47,498
+0.05(+5.21%)
Nov 07, 2022
1.030
1.080
0.9103
0.9600
68,180
-0.05(-4.95%)
Nov 04, 2022
1.000
1.050
0.9500
1.010
80,336
+0.01(+1.00%)
Nov 03, 2022
1.015
1.120
0.9300
1.000
57,298
+0.04(+3.63%)
Nov 02, 2022
0.9200
1.050
0.9200
0.9650
66,398
-0.10(-8.96%)
Nov 01, 2022
1.140
1.160
0.9870
1.060
138,463
-0.07(-6.19%)
Oct 31, 2022
0.8603
1.200
0.8400
1.130
266,840
+0.23(+25.91%)
Oct 28, 2022
0.8790
0.9060
0.8650
0.8975
38,355
+0.07(+8.13%)
Oct 27, 2022
0.8700
0.9300
0.8112
0.8300
88,822
-0.06(-7.19%)
Oct 26, 2022
0.8400
0.9300
0.8400
0.8943
273,787
+0.05(+6.46%)
Oct 25, 2022
0.6660
0.8900
0.6600
0.8400
479,310
+0.18(+28.05%)
Oct 24, 2022
0.6260
0.6560
0.6012
0.6560
15,427
+0.03(+4.93%)
Oct 21, 2022
0.6390
0.6690
0.6250
0.6252
20,176
+0.00(+0.03%)
Oct 20, 2022
0.6000
0.6450
0.6000
0.6250
76,357
+0.03(+4.17%)
Oct 19, 2022
0.5755
0.6500
0.5755
0.6000
33,485
-0.00(-0.66%)
Oct 18, 2022
0.6570
0.6690
0.5950
0.6040
19,700
-0.04(-6.36%)
Oct 17, 2022
0.6350
0.6697
0.6122
0.6450
45,681
+0.03(+4.03%)
Oct 14, 2022
0.6600
0.6697
0.6200
0.6200
23,398
-0.01(-0.80%)
Oct 13, 2022
0.5800
0.6697
0.5800
0.6250
20,613
+0.05(+8.17%)
Oct 12, 2022
0.5475
0.5830
0.5384
0.5778
49,221
-0.00(-0.12%)
Oct 11, 2022
0.7198
0.7200
0.5500
0.5785
81,960
-0.10(-15.11%)
Oct 10, 2022
0.6600
0.7665
0.6600
0.6815
196,877
-0.07(-9.72%)
Oct 07, 2022
0.9100
0.9800
0.6400
0.7549
439,089
-0.14(-15.42%)
Oct 06, 2022
0.5715
0.8925
0.5360
0.8925
145,463
+0.34(+62.48%)
Oct 05, 2022
0.5800
0.5800
0.4889
0.5493
47,127
-0.03(-5.29%)
Oct 04, 2022
0.5769
0.5800
0.5600
0.5800
43,644
+0.02(+3.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.