Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1048	0.1260	0.1000	0.1164	875,906	+0.01(+11.17%)
Jan 30, 2023	0.0937	0.1061	0.0937	0.1047	569,366	+0.02(+17.25%)
Jan 27, 2023	0.0802	0.0903	0.0784	0.0893	75,984	+0.01(+9.44%)
Jan 26, 2023	0.0836	0.0836	0.0800	0.0816	153,786	+0.01(+9.09%)
Jan 25, 2023	0.0820	0.0827	0.0740	0.0748	118,623	-0.01(-9.88%)
Jan 24, 2023	0.0763	0.0830	0.0763	0.0830	59,563	+0.00(+5.06%)
Jan 23, 2023	0.0808	0.0834	0.0772	0.0790	51,975	-0.01(-6.18%)
Jan 20, 2023	0.0840	0.0861	0.0747	0.0842	22,291	+0.00(+1.94%)
Jan 19, 2023	0.0720	0.0826	0.0710	0.0826	140,539	+0.00(+6.03%)
Jan 18, 2023	0.0730	0.0800	0.0727	0.0779	84,036	+0.00(+2.91%)
Jan 17, 2023	0.0747	0.0758	0.0730	0.0757	321,271	+0.00(+6.62%)
Jan 13, 2023	0.0680	0.0745	0.0675	0.0710	62,680	-0.00(-1.11%)
Jan 12, 2023	0.0784	0.0784	0.0699	0.0718	276,768	-0.00(-5.53%)
Jan 11, 2023	0.0830	0.0830	0.0760	0.0760	386,341	-0.01(-7.32%)
Jan 10, 2023	0.0788	0.0830	0.0741	0.0820	939,461	+0.00(+1.74%)
Jan 09, 2023	0.0700	0.0838	0.0700	0.0806	993,224	+0.01(+12.89%)
Jan 06, 2023	0.0690	0.0745	0.0658	0.0714	270,717	+0.00(+5.31%)
Jan 05, 2023	0.0475	0.0716	0.0450	0.0678	474,046	+0.02(+50.67%)
Jan 04, 2023	0.0430	0.0450	0.0365	0.0450	149,545	+0.00(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Khiron Life Sciences Corp (OP: KHRNF )

Historical Prices