Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.370	1.420	1.331	1.410	203,755	+0.06(+4.44%)
Jan 30, 2023	1.340	1.360	1.301	1.350	71,619	+0.02(+1.50%)
Jan 27, 2023	1.330	1.387	1.305	1.330	121,755	+0.00(+0.00%)
Jan 26, 2023	1.320	1.360	1.300	1.330	91,386	+0.01(+0.76%)
Jan 25, 2023	1.420	1.460	1.282	1.320	203,554	-0.13(-8.97%)
Jan 24, 2023	1.510	1.550	1.410	1.450	113,721	-0.06(-3.97%)
Jan 23, 2023	1.520	1.569	1.495	1.510	48,279	+0.01(+0.67%)
Jan 20, 2023	1.480	1.590	1.450	1.500	95,685	+0.03(+2.04%)
Jan 19, 2023	1.660	1.660	1.450	1.470	349,324	-0.17(-10.37%)
Jan 18, 2023	1.500	1.650	1.500	1.640	130,441	+0.15(+10.07%)
Jan 17, 2023	1.600	1.620	1.460	1.490	254,831	-0.08(-5.10%)
Jan 13, 2023	1.610	1.660	1.550	1.570	146,676	-0.04(-2.48%)
Jan 12, 2023	1.610	1.630	1.520	1.610	153,793	-0.02(-1.23%)
Jan 11, 2023	1.680	1.690	1.560	1.630	189,260	-0.03(-1.81%)
Jan 10, 2023	1.590	1.710	1.570	1.660	213,784	+0.05(+3.11%)
Jan 09, 2023	1.650	1.820	1.580	1.610	442,517	-0.03(-1.83%)
Jan 06, 2023	1.420	1.650	1.420	1.640	446,880	+0.21(+14.69%)
Jan 05, 2023	1.530	1.580	1.410	1.430	431,197	-0.05(-3.38%)
Jan 04, 2023	1.250	1.480	1.220	1.480	501,031	+0.26(+21.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices