Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.130	5.210	5.110	5.160	252,425	+0.03(+0.58%)
Oct 30, 2023	5.190	5.240	5.035	5.130	327,622	-0.03(-0.58%)
Oct 27, 2023	5.270	5.290	5.130	5.160	250,887	-0.10(-1.90%)
Oct 26, 2023	5.400	5.410	5.235	5.260	411,611	-0.16(-2.95%)
Oct 25, 2023	5.480	5.480	5.315	5.420	332,664	-0.08(-1.45%)
Oct 24, 2023	5.310	5.560	5.300	5.500	514,200	+0.18(+3.38%)
Oct 23, 2023	5.360	5.488	5.310	5.320	543,841	-0.03(-0.56%)
Oct 20, 2023	5.380	5.440	5.350	5.350	534,121	+0.00(+0.00%)
Oct 19, 2023	5.550	5.580	5.290	5.350	504,948	-0.23(-4.12%)
Oct 18, 2023	5.660	5.730	5.580	5.580	320,765	-0.12(-2.11%)
Oct 17, 2023	5.490	5.780	5.490	5.700	594,519	+0.19(+3.45%)
Oct 16, 2023	5.440	5.585	5.420	5.510	349,465	+0.13(+2.42%)
Oct 13, 2023	5.310	5.420	5.267	5.380	427,661	+0.07(+1.32%)
Oct 12, 2023	5.470	5.530	5.275	5.310	511,348	-0.14(-2.57%)
Oct 11, 2023	5.740	5.740	5.380	5.450	555,182	-0.29(-5.05%)
Oct 10, 2023	5.610	5.770	5.610	5.740	364,627	+0.15(+2.68%)
Oct 09, 2023	5.640	5.695	5.550	5.590	395,733	-0.11(-1.93%)
Oct 06, 2023	5.930	5.960	5.660	5.700	371,478	-0.26(-4.36%)
Oct 05, 2023	5.910	5.980	5.875	5.960	346,049	+0.06(+1.02%)
Oct 04, 2023	5.890	5.960	5.850	5.900	335,818	-0.01(-0.17%)
Oct 03, 2023	5.870	6.020	5.870	5.910	391,529	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices