Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.530 -0.010 (-0.65%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.010	2.050	1.920	1.920	193,825	-0.11(-5.42%)
Oct 30, 2023	2.150	2.170	1.960	2.030	352,314	-0.13(-6.02%)
Oct 27, 2023	2.100	2.250	1.990	2.160	516,826	+0.13(+6.40%)
Oct 26, 2023	2.140	2.143	1.970	2.030	360,892	-0.10(-4.69%)
Oct 25, 2023	2.150	2.200	2.060	2.130	259,989	-0.05(-2.29%)
Oct 24, 2023	2.170	2.228	2.127	2.180	208,675	+0.00(+0.00%)
Oct 23, 2023	2.290	2.370	2.160	2.180	375,604	-0.23(-9.54%)
Oct 20, 2023	2.480	2.490	2.240	2.410	709,440	-0.09(-3.60%)
Oct 19, 2023	2.250	2.500	2.150	2.500	930,274	+0.14(+5.93%)
Oct 18, 2023	2.390	2.810	2.320	2.360	1,722,114	+0.04(+1.72%)
Oct 17, 2023	2.160	2.360	2.160	2.320	307,700	+0.10(+4.50%)
Oct 16, 2023	2.270	2.280	2.100	2.220	497,995	-0.05(-2.20%)
Oct 13, 2023	2.010	2.320	1.940	2.270	903,213	+0.38(+20.11%)
Oct 12, 2023	1.960	1.960	1.840	1.890	229,734	-0.10(-5.03%)
Oct 11, 2023	2.070	2.070	1.850	1.990	414,786	-0.11(-5.24%)
Oct 10, 2023	2.180	2.240	2.030	2.100	730,491	-0.12(-5.41%)
Oct 09, 2023	1.940	2.390	1.940	2.220	4,172,887	+0.47(+26.86%)
Oct 06, 2023	1.720	1.750	1.670	1.750	43,243	+0.06(+3.55%)
Oct 05, 2023	1.670	1.760	1.670	1.690	59,078	-0.03(-1.74%)
Oct 04, 2023	1.770	1.790	1.670	1.720	143,952	-0.09(-4.97%)
Oct 03, 2023	1.810	1.810	1.760	1.810	72,909	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices