Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

5.790 -0.030 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.150	4.280	4.050	4.260	452,750	+0.10(+2.40%)
Nov 29, 2023	4.150	4.348	4.070	4.160	698,696	+0.04(+0.97%)
Nov 28, 2023	3.940	4.130	3.850	4.120	420,033	+0.13(+3.26%)
Nov 27, 2023	3.980	4.040	3.910	3.990	427,556	+0.00(+0.00%)
Nov 24, 2023	3.890	4.040	3.830	3.990	262,851	+0.10(+2.57%)
Nov 22, 2023	3.920	4.005	3.815	3.890	468,527	-0.02(-0.51%)
Nov 21, 2023	4.010	4.055	3.870	3.910	488,975	-0.13(-3.22%)
Nov 20, 2023	4.050	4.180	3.920	4.040	689,239	-0.05(-1.22%)
Nov 17, 2023	3.790	4.130	3.750	4.090	1,212,309	+0.34(+9.07%)
Nov 16, 2023	3.290	3.790	3.260	3.750	1,119,066	+0.46(+13.98%)
Nov 15, 2023	3.310	3.310	3.170	3.290	639,195	+0.04(+1.23%)
Nov 14, 2023	3.450	3.450	3.230	3.250	607,811	-0.01(-0.31%)
Nov 13, 2023	3.200	3.285	3.170	3.260	544,627	+0.01(+0.31%)
Nov 10, 2023	2.800	3.255	2.600	3.250	591,888	+0.23(+7.62%)
Nov 09, 2023	3.140	3.170	2.980	3.020	502,435	-0.07(-2.27%)
Nov 08, 2023	2.970	3.160	2.890	3.090	517,390	+0.16(+5.46%)
Nov 07, 2023	2.990	2.990	2.810	2.930	263,856	-0.05(-1.68%)
Nov 06, 2023	3.140	3.213	2.960	2.980	431,734	-0.19(-5.99%)
Nov 03, 2023	3.170	3.190	3.060	3.170	478,359	+0.10(+3.26%)
Nov 02, 2023	3.050	3.080	2.940	3.070	420,162	+0.14(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices