Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.379 -0.031 (-2.17%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.760	1.850	1.732	1.750	201,092	-0.01(-0.57%)
Nov 29, 2023	1.770	1.800	1.760	1.760	86,187	-0.02(-1.12%)
Nov 28, 2023	1.750	1.820	1.720	1.780	199,466	+0.07(+4.09%)
Nov 27, 2023	1.720	1.760	1.710	1.710	72,556	-0.03(-1.72%)
Nov 24, 2023	1.780	1.783	1.690	1.740	101,986	-0.03(-1.69%)
Nov 22, 2023	1.710	1.788	1.710	1.770	107,902	+0.04(+2.31%)
Nov 21, 2023	1.730	1.805	1.720	1.730	140,409	-0.02(-1.14%)
Nov 20, 2023	1.740	1.795	1.730	1.750	120,779	+0.02(+1.16%)
Nov 17, 2023	1.770	1.790	1.720	1.730	156,638	-0.02(-1.14%)
Nov 16, 2023	1.800	1.808	1.680	1.750	215,397	-0.07(-3.85%)
Nov 15, 2023	1.810	1.855	1.790	1.820	119,384	+0.00(+0.00%)
Nov 14, 2023	1.770	2.000	1.770	1.820	248,514	+0.03(+1.68%)
Nov 13, 2023	1.840	1.840	1.770	1.790	108,287	-0.03(-1.65%)
Nov 10, 2023	1.850	1.850	1.800	1.820	109,878	-0.01(-0.55%)
Nov 09, 2023	1.810	1.870	1.790	1.830	137,678	+0.05(+2.81%)
Nov 08, 2023	1.840	1.859	1.740	1.780	134,618	-0.07(-3.78%)
Nov 07, 2023	1.890	1.890	1.750	1.850	262,821	-0.06(-3.14%)
Nov 06, 2023	1.980	2.040	1.900	1.910	209,792	-0.08(-4.02%)
Nov 03, 2023	1.950	2.030	1.938	1.990	160,977	+0.02(+1.02%)
Nov 02, 2023	1.950	2.000	1.890	1.970	129,032	+0.04(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices