Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.150 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.020	3.086	2.940	3.040	25,542	+0.00(+0.00%)
Nov 29, 2023	3.000	3.090	2.950	3.040	32,934	+0.04(+1.33%)
Nov 28, 2023	2.990	3.053	2.910	3.000	28,378	+0.01(+0.33%)
Nov 27, 2023	2.950	3.050	2.880	2.990	29,165	+0.03(+1.01%)
Nov 24, 2023	3.060	3.090	2.910	2.960	22,227	-0.07(-2.31%)
Nov 22, 2023	2.920	3.130	2.910	3.030	32,765	+0.05(+1.68%)
Nov 21, 2023	3.010	3.120	2.960	2.980	29,608	-0.04(-1.32%)
Nov 20, 2023	3.100	3.150	3.000	3.020	52,896	+0.01(+0.33%)
Nov 17, 2023	3.020	3.100	3.000	3.010	36,019	+0.03(+1.01%)
Nov 16, 2023	3.210	3.220	2.820	2.980	154,907	-0.26(-8.02%)
Nov 15, 2023	3.160	3.310	3.160	3.240	33,796	+0.09(+2.86%)
Nov 14, 2023	3.200	3.250	3.144	3.150	29,539	-0.02(-0.63%)
Nov 13, 2023	3.190	3.297	3.100	3.170	40,433	-0.02(-0.63%)
Nov 10, 2023	3.230	3.320	3.190	3.190	31,223	-0.01(-0.31%)
Nov 09, 2023	3.220	3.340	3.156	3.200	56,350	-0.02(-0.62%)
Nov 08, 2023	3.320	3.376	3.106	3.220	83,068	-0.18(-5.29%)
Nov 07, 2023	3.430	3.490	3.300	3.400	98,064	-0.05(-1.45%)
Nov 06, 2023	3.560	3.600	3.427	3.450	141,774	-0.18(-4.96%)
Nov 03, 2023	3.630	3.650	3.480	3.630	65,109	+0.04(+1.11%)
Nov 02, 2023	3.500	3.600	3.450	3.590	64,287	+0.11(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices