Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

2.810 +0.210 (+8.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.710	2.760	2.620	2.630	242,549	-0.08(-2.95%)
Dec 28, 2023	2.680	2.750	2.650	2.710	348,663	+0.00(+0.00%)
Dec 27, 2023	2.750	2.770	2.650	2.710	624,311	-0.04(-1.45%)
Dec 26, 2023	2.810	2.810	2.720	2.750	338,216	+0.02(+0.73%)
Dec 22, 2023	2.690	2.780	2.690	2.730	788,947	+0.02(+0.74%)
Dec 21, 2023	2.710	2.750	2.540	2.710	755,220	+0.04(+1.50%)
Dec 20, 2023	2.880	2.910	2.640	2.670	335,052	-0.15(-5.32%)
Dec 19, 2023	2.830	2.910	2.727	2.820	373,606	+0.03(+1.08%)
Dec 18, 2023	2.800	2.830	2.645	2.790	222,025	-0.03(-1.06%)
Dec 15, 2023	2.930	3.010	2.800	2.820	640,757	-0.08(-2.76%)
Dec 14, 2023	2.730	2.945	2.720	2.900	712,701	+0.29(+11.11%)
Dec 13, 2023	2.350	2.630	2.285	2.610	562,184	+0.26(+11.30%)
Dec 12, 2023	2.320	2.410	2.215	2.345	588,943	+0.04(+1.52%)
Dec 11, 2023	2.460	2.460	2.230	2.310	388,811	-0.17(-6.85%)
Dec 08, 2023	2.520	2.520	2.429	2.480	134,157	+0.02(+0.81%)
Dec 07, 2023	2.550	2.550	2.410	2.460	185,729	-0.04(-1.60%)
Dec 06, 2023	2.450	2.590	2.450	2.500	206,016	+0.06(+2.46%)
Dec 05, 2023	2.580	2.630	2.440	2.440	202,668	-0.16(-6.15%)
Dec 04, 2023	2.450	2.610	2.450	2.600	394,136	+0.12(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices