Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.210	4.270	4.110	4.200	121,202	-0.07(-1.64%)
Dec 28, 2023	4.200	4.270	4.150	4.270	104,174	+0.07(+1.67%)
Dec 27, 2023	4.160	4.260	4.150	4.200	203,810	+0.05(+1.20%)
Dec 26, 2023	4.090	4.150	3.980	4.150	171,030	+0.03(+0.73%)
Dec 22, 2023	4.230	4.300	4.030	4.120	247,957	-0.11(-2.60%)
Dec 21, 2023	4.100	4.250	4.070	4.230	220,070	+0.22(+5.49%)
Dec 20, 2023	3.950	4.180	3.710	4.010	601,576	+0.32(+8.67%)
Dec 19, 2023	3.960	3.965	3.593	3.690	436,875	-0.26(-6.58%)
Dec 18, 2023	3.900	3.990	3.880	3.950	313,672	+0.02(+0.51%)
Dec 15, 2023	4.190	4.200	3.900	3.930	383,220	-0.17(-4.15%)
Dec 14, 2023	4.140	4.400	4.050	4.100	2,015,232	-1.89(-31.55%)
Dec 13, 2023	6.050	6.210	5.950	5.990	463,682	+0.01(+0.17%)
Dec 12, 2023	6.380	6.380	5.900	5.980	128,761	-0.53(-8.14%)
Dec 11, 2023	6.610	6.610	6.350	6.510	28,342	-0.04(-0.61%)
Dec 08, 2023	6.750	6.850	6.535	6.550	42,964	-0.21(-3.11%)
Dec 07, 2023	6.890	6.990	6.560	6.760	58,563	+0.04(+0.60%)
Dec 06, 2023	7.010	7.174	6.601	6.720	51,687	-0.58(-7.95%)
Dec 05, 2023	7.500	7.817	7.300	7.300	15,894	-0.20(-2.67%)
Dec 04, 2023	7.600	7.700	7.485	7.500	13,149	-0.23(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices