Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.170	1.240	1.140	1.170	349,597	+0.00(+0.00%)
Dec 28, 2023	1.180	1.230	1.150	1.170	333,845	-0.01(-0.85%)
Dec 27, 2023	1.150	1.200	1.110	1.180	236,227	+0.03(+2.61%)
Dec 26, 2023	1.050	1.150	1.020	1.150	352,716	+0.11(+10.58%)
Dec 22, 2023	1.040	1.060	1.020	1.040	82,895	+0.00(+0.00%)
Dec 21, 2023	1.060	1.060	1.000	1.040	118,035	+0.04(+4.00%)
Dec 20, 2023	1.010	1.040	0.9900	1.000	79,474	-0.03(-3.38%)
Dec 19, 2023	1.020	1.060	1.000	1.035	158,828	+0.00(+0.49%)
Dec 18, 2023	1.000	1.081	0.9900	1.030	159,480	+0.00(+0.00%)
Dec 15, 2023	1.040	1.050	0.9891	1.030	209,782	-0.01(-0.96%)
Dec 14, 2023	1.060	1.090	0.9392	1.040	1,391,179	+0.00(+0.00%)
Dec 13, 2023	0.9950	1.049	0.9600	1.040	80,215	+0.09(+9.47%)
Dec 12, 2023	1.010	1.045	0.9243	0.9500	160,061	-0.08(-7.77%)
Dec 11, 2023	1.070	1.140	1.030	1.030	58,237	-0.06(-5.50%)
Dec 08, 2023	1.070	1.170	1.060	1.090	190,075	-0.07(-6.03%)
Dec 07, 2023	1.170	1.200	1.100	1.160	96,428	+0.00(+0.00%)
Dec 06, 2023	1.150	1.188	1.130	1.160	139,802	+0.05(+4.50%)
Dec 05, 2023	1.160	1.260	1.080	1.110	399,876	-0.01(-0.89%)
Dec 04, 2023	1.070	1.130	1.060	1.120	161,570	+0.09(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices