Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fingermotion Inc (NQ: FNGR )

3.750 +0.320 (+9.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.050	4.120	3.910	4.020	357,458	-0.05(-1.23%)
Dec 28, 2023	4.190	4.362	4.040	4.070	470,202	-0.12(-2.86%)
Dec 27, 2023	3.820	4.200	3.820	4.190	360,799	+0.21(+5.28%)
Dec 26, 2023	4.010	4.054	3.900	3.980	450,559	-0.05(-1.24%)
Dec 22, 2023	3.860	4.180	3.830	4.030	384,310	+0.21(+5.50%)
Dec 21, 2023	3.810	3.882	3.700	3.820	362,807	+0.05(+1.33%)
Dec 20, 2023	4.000	4.010	3.750	3.770	461,500	-0.22(-5.51%)
Dec 19, 2023	3.660	4.030	3.660	3.990	382,689	+0.24(+6.26%)
Dec 18, 2023	4.010	4.130	3.555	3.755	811,379	-0.20(-4.94%)
Dec 15, 2023	4.150	4.280	3.950	3.950	1,061,257	-0.18(-4.36%)
Dec 14, 2023	4.390	4.500	4.080	4.130	657,423	-0.22(-5.06%)
Dec 13, 2023	4.260	4.480	4.220	4.350	362,529	+0.04(+0.93%)
Dec 12, 2023	4.230	4.400	4.120	4.310	292,560	+0.08(+1.89%)
Dec 11, 2023	4.200	4.360	4.052	4.230	502,417	+0.10(+2.42%)
Dec 08, 2023	3.990	4.180	3.990	4.130	157,746	+0.12(+2.99%)
Dec 07, 2023	4.220	4.220	3.930	4.010	211,004	-0.12(-2.91%)
Dec 06, 2023	4.180	4.220	4.060	4.130	153,241	-0.01(-0.24%)
Dec 05, 2023	4.210	4.290	4.040	4.140	291,303	-0.18(-4.17%)
Dec 04, 2023	4.400	4.500	4.190	4.320	346,979	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fingermotion Inc (NQ: FNGR )

Historical Prices