Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.518	3.518	3.458	3.478	4,511,680	-0.04(-1.13%)
Dec 28, 2023	3.498	3.537	3.498	3.518	8,588,667	-0.01(-0.28%)
Dec 27, 2023	3.498	3.528	3.488	3.528	8,417,937	+0.02(+0.57%)
Dec 26, 2023	3.468	3.518	3.468	3.508	7,268,739	+0.06(+1.73%)
Dec 22, 2023	3.418	3.468	3.408	3.448	17,706,582	+0.06(+1.75%)
Dec 21, 2023	3.408	3.417	3.350	3.389	14,123,172	+0.03(+0.85%)
Dec 20, 2023	3.408	3.436	3.360	3.360	16,366,545	-0.08(-2.22%)
Dec 19, 2023	3.474	3.484	3.422	3.436	12,940,749	+0.01(+0.28%)
Dec 18, 2023	3.389	3.436	3.360	3.427	16,661,181	+0.04(+1.13%)
Dec 15, 2023	3.389	3.403	3.342	3.389	13,774,662	+0.02(+0.57%)
Dec 14, 2023	3.384	3.422	3.350	3.369	17,159,648	+0.04(+1.15%)
Dec 13, 2023	3.159	3.331	3.150	3.331	21,468,700	+0.19(+6.08%)
Dec 12, 2023	3.198	3.198	3.121	3.140	19,436,144	-0.03(-0.90%)
Dec 11, 2023	3.179	3.207	3.169	3.169	10,815,467	-0.06(-1.78%)
Dec 08, 2023	3.140	3.226	3.140	3.226	26,325,042	+0.05(+1.50%)
Dec 07, 2023	3.179	3.188	3.150	3.179	14,932,927	+0.02(+0.60%)
Dec 06, 2023	3.226	3.236	3.150	3.159	11,813,295	-0.02(-0.60%)
Dec 05, 2023	3.140	3.188	3.131	3.179	11,046,316	+0.06(+1.83%)
Dec 04, 2023	3.188	3.207	3.121	3.121	19,513,754	-0.08(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices