Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.050 -0.160 (-3.80%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.890	2.910	2.690	2.710	62,963	-0.16(-5.57%)
Dec 28, 2023	2.800	2.950	2.800	2.870	65,178	+0.08(+2.87%)
Dec 27, 2023	2.790	2.880	2.760	2.790	41,667	-0.06(-2.11%)
Dec 26, 2023	2.750	2.950	2.693	2.850	81,950	+0.10(+3.64%)
Dec 22, 2023	2.750	2.800	2.650	2.750	26,910	+0.01(+0.36%)
Dec 21, 2023	2.660	2.780	2.600	2.740	52,778	+0.12(+4.58%)
Dec 20, 2023	2.810	2.850	2.620	2.620	41,168	-0.17(-6.09%)
Dec 19, 2023	2.590	2.830	2.590	2.790	78,244	+0.15(+5.74%)
Dec 18, 2023	2.650	2.780	2.588	2.639	80,325	+0.05(+1.87%)
Dec 15, 2023	2.650	2.680	2.590	2.590	29,308	-0.02(-0.77%)
Dec 14, 2023	2.580	2.800	2.580	2.610	43,993	+0.01(+0.38%)
Dec 13, 2023	2.490	2.610	2.483	2.600	36,055	+0.08(+3.17%)
Dec 12, 2023	2.530	2.580	2.420	2.520	104,674	-0.06(-2.33%)
Dec 11, 2023	2.630	2.650	2.505	2.580	32,026	-0.04(-1.52%)
Dec 08, 2023	2.590	2.690	2.581	2.620	22,383	+0.03(+1.15%)
Dec 07, 2023	2.630	2.655	2.560	2.590	56,565	-0.02(-0.77%)
Dec 06, 2023	2.730	2.800	2.580	2.610	80,203	-0.10(-3.69%)
Dec 05, 2023	2.830	2.910	2.650	2.710	69,816	-0.11(-3.90%)
Dec 04, 2023	2.920	2.992	2.800	2.820	58,650	-0.10(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices