Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

3.105 +0.015 (+0.49%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.020	3.040	2.990	3.000	50,412	-0.04(-1.46%)
Dec 28, 2023	3.010	3.060	3.010	3.044	21,460	-0.07(-2.11%)
Dec 27, 2023	3.080	3.120	3.060	3.110	56,942	+0.04(+1.30%)
Dec 26, 2023	2.995	3.080	2.990	3.070	28,619	+0.03(+1.12%)
Dec 22, 2023	3.020	3.060	3.016	3.036	19,137	-0.02(-0.78%)
Dec 21, 2023	3.050	3.060	3.020	3.060	28,400	-0.01(-0.33%)
Dec 20, 2023	3.140	3.150	3.060	3.070	47,052	-0.08(-2.67%)
Dec 19, 2023	3.090	3.160	3.090	3.154	49,647	+0.02(+0.68%)
Dec 18, 2023	3.090	3.140	3.090	3.133	10,357	-0.09(-2.70%)
Dec 15, 2023	3.300	3.300	3.220	3.220	14,941	-0.16(-4.73%)
Dec 14, 2023	3.340	3.400	3.340	3.380	73,460	+0.20(+6.19%)
Dec 13, 2023	3.130	3.190	3.070	3.183	179,407	-0.02(-0.53%)
Dec 12, 2023	3.130	3.200	3.130	3.200	62,687	+0.01(+0.31%)
Dec 11, 2023	3.160	3.200	3.160	3.190	27,860	+0.02(+0.69%)
Dec 08, 2023	3.140	3.180	3.140	3.168	21,702	+0.02(+0.57%)
Dec 07, 2023	3.100	3.150	3.100	3.150	23,812	+0.03(+0.96%)
Dec 06, 2023	3.130	3.160	3.110	3.120	118,407	+0.07(+2.30%)
Dec 05, 2023	3.010	3.055	3.000	3.050	42,874	-0.01(-0.33%)
Dec 04, 2023	3.020	3.080	3.020	3.060	61,180	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices