Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Vivakor (NQ: VIVK )

1.250 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.130	1.160	1.080	1.150	34,679	-0.01(-0.86%)
Mar 30, 2023	1.140	1.160	1.130	1.160	2,160	+0.00(+0.00%)
Mar 29, 2023	1.100	1.160	1.080	1.160	17,405	+0.04(+3.56%)
Mar 28, 2023	1.145	1.145	1.080	1.120	12,481	-0.01(-0.88%)
Mar 27, 2023	1.110	1.130	1.100	1.130	7,227	+0.02(+1.80%)
Mar 24, 2023	1.190	1.190	1.110	1.110	3,944	-0.00(-0.01%)
Mar 23, 2023	1.158	1.160	1.110	1.110	3,742	-0.03(-2.62%)
Mar 22, 2023	1.140	1.180	1.130	1.140	4,057	+0.00(+0.44%)
Mar 21, 2023	1.180	1.190	1.135	1.135	2,337	+0.05(+4.83%)
Mar 20, 2023	1.080	1.220	1.080	1.083	29,405	-0.03(-2.46%)
Mar 17, 2023	1.120	1.120	1.090	1.110	2,082	+0.03(+2.78%)
Mar 16, 2023	1.100	1.100	1.060	1.080	2,859	+0.01(+0.93%)
Mar 15, 2023	1.075	1.095	1.070	1.070	8,389	-0.02(-1.83%)
Mar 14, 2023	1.200	1.200	1.060	1.090	23,427	-0.11(-9.17%)
Mar 13, 2023	1.060	1.215	1.050	1.200	30,778	-0.04(-3.23%)
Mar 10, 2023	1.120	1.260	1.120	1.240	6,358	-0.02(-1.59%)
Mar 09, 2023	1.320	1.370	1.200	1.260	30,243	-0.04(-3.08%)
Mar 08, 2023	1.260	1.300	1.230	1.300	21,722	+0.04(+3.17%)
Mar 07, 2023	1.260	1.260	1.160	1.260	17,389	+0.05(+4.13%)
Mar 06, 2023	1.220	1.220	1.173	1.210	16,111	+0.04(+3.42%)
Mar 03, 2023	1.260	1.260	1.150	1.170	12,116	-0.03(-2.50%)
Mar 02, 2023	1.090	1.200	1.065	1.200	21,824	+0.11(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vivakor (NQ: VIVK )

Historical Prices