Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.482	6.713	6.482	6.593	247,784	+0.01(+0.13%)
Apr 27, 2023	6.610	6.747	6.485	6.585	28,572	+0.05(+0.78%)
Apr 26, 2023	6.508	6.636	6.490	6.533	38,233	-0.03(-0.39%)
Apr 25, 2023	6.610	6.661	6.508	6.559	38,662	-0.05(-0.77%)
Apr 24, 2023	6.619	6.721	6.593	6.610	66,527	-0.01(-0.13%)
Apr 21, 2023	6.653	6.670	6.593	6.619	58,380	-0.01(-0.13%)
Apr 20, 2023	6.550	6.636	6.516	6.627	19,621	+0.04(+0.65%)
Apr 19, 2023	6.533	6.619	6.448	6.585	28,058	+0.02(+0.26%)
Apr 18, 2023	6.695	6.714	6.533	6.568	143,357	-0.14(-2.16%)
Apr 17, 2023	6.857	6.994	6.653	6.713	119,885	-0.14(-1.99%)
Apr 14, 2023	6.823	6.997	6.687	6.849	59,537	+0.08(+1.13%)
Apr 13, 2023	6.687	6.806	6.619	6.772	69,720	+0.11(+1.66%)
Apr 12, 2023	6.772	6.772	6.606	6.661	45,594	-0.05(-0.76%)
Apr 11, 2023	6.593	6.747	6.448	6.713	79,830	+0.18(+2.74%)
Apr 10, 2023	6.465	6.568	6.397	6.533	46,607	+0.00(+0.00%)
Apr 06, 2023	6.525	6.610	6.482	6.533	57,467	+0.03(+0.52%)
Apr 05, 2023	6.329	6.516	6.312	6.499	67,938	+0.14(+2.28%)
Apr 04, 2023	6.431	6.431	6.235	6.354	60,558	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices