Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.300 -0.120 (-4.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9200	0.9300	0.9000	0.9000	284,867	-0.01(-1.53%)
Apr 27, 2023	0.8800	0.9200	0.8700	0.9140	325,277	+0.04(+4.06%)
Apr 26, 2023	0.9500	0.9500	0.8705	0.8783	387,654	-0.07(-6.91%)
Apr 25, 2023	1.010	1.010	0.9305	0.9435	314,670	-0.07(-7.04%)
Apr 24, 2023	1.030	1.030	1.010	1.015	91,060	-0.02(-1.46%)
Apr 21, 2023	1.030	1.030	1.020	1.030	86,362	+0.00(+0.00%)
Apr 20, 2023	1.040	1.040	1.015	1.030	139,447	+0.00(+0.00%)
Apr 19, 2023	1.060	1.060	1.020	1.030	131,633	-0.02(-1.90%)
Apr 18, 2023	1.090	1.090	1.020	1.050	131,352	-0.03(-2.78%)
Apr 17, 2023	1.070	1.090	1.050	1.080	291,191	+0.02(+1.89%)
Apr 14, 2023	1.100	1.100	1.050	1.060	204,219	-0.02(-1.85%)
Apr 13, 2023	1.150	1.160	1.040	1.080	878,795	-0.04(-3.57%)
Apr 12, 2023	1.110	1.160	1.090	1.120	123,743	+0.00(+0.00%)
Apr 11, 2023	1.130	1.150	1.080	1.120	242,897	+0.00(+0.12%)
Apr 10, 2023	1.130	1.130	1.082	1.119	116,104	+0.01(+0.78%)
Apr 06, 2023	1.060	1.130	1.060	1.110	139,755	+0.03(+2.78%)
Apr 05, 2023	1.090	1.090	1.041	1.080	183,607	+0.02(+1.89%)
Apr 04, 2023	1.140	1.140	1.030	1.060	621,042	-0.06(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices