Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solid Biosciences Inc (NQ: SLDB )

9.960 +0.210 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.992	4.992	4.880	4.880	3,129	+0.03(+0.62%)
Apr 27, 2023	4.620	4.960	4.620	4.850	22,009	+0.15(+3.19%)
Apr 26, 2023	4.550	4.730	4.550	4.700	5,780	+0.14(+3.07%)
Apr 25, 2023	4.830	4.830	4.430	4.560	24,712	-0.25(-5.20%)
Apr 24, 2023	4.860	4.960	4.600	4.810	23,154	-0.05(-1.03%)
Apr 21, 2023	5.010	5.010	4.860	4.860	17,828	-0.08(-1.62%)
Apr 20, 2023	4.860	5.000	4.800	4.940	254,611	+0.11(+2.28%)
Apr 19, 2023	4.900	4.900	4.750	4.830	38,982	-0.12(-2.42%)
Apr 18, 2023	5.050	5.090	4.760	4.950	27,766	-0.09(-1.79%)
Apr 17, 2023	5.020	5.255	4.890	5.040	22,141	-0.03(-0.59%)
Apr 14, 2023	5.420	5.420	5.060	5.070	8,857	-0.28(-5.23%)
Apr 13, 2023	5.210	5.485	5.210	5.350	22,353	+0.11(+2.20%)
Apr 12, 2023	4.880	5.270	4.760	5.235	14,064	+0.41(+8.39%)
Apr 11, 2023	4.700	5.100	4.580	4.830	19,374	+0.07(+1.47%)
Apr 10, 2023	4.640	4.830	4.524	4.760	13,293	-0.02(-0.42%)
Apr 06, 2023	4.680	4.800	4.500	4.780	36,295	+0.12(+2.58%)
Apr 05, 2023	4.745	4.780	4.500	4.660	25,150	-0.09(-1.89%)
Apr 04, 2023	4.770	4.810	4.720	4.750	20,077	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solid Biosciences Inc (NQ: SLDB )

Historical Prices