Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.552	7.607	7.444	7.480	63,570	-0.05(-0.60%)
Apr 27, 2023	7.543	7.643	7.480	7.525	45,255	+0.00(+0.00%)
Apr 26, 2023	7.407	7.543	7.407	7.525	59,151	+0.07(+0.97%)
Apr 25, 2023	7.543	7.616	7.407	7.453	120,682	-0.15(-2.03%)
Apr 24, 2023	7.643	7.670	7.580	7.607	80,528	-0.02(-0.24%)
Apr 21, 2023	7.670	7.670	7.580	7.625	61,923	-0.06(-0.83%)
Apr 20, 2023	7.670	7.725	7.607	7.688	47,287	-0.04(-0.47%)
Apr 19, 2023	7.725	7.824	7.616	7.725	42,911	+0.00(+0.00%)
Apr 18, 2023	7.861	7.892	7.688	7.725	63,524	-0.13(-1.62%)
Apr 17, 2023	7.670	7.933	7.670	7.852	80,038	+0.14(+1.76%)
Apr 14, 2023	7.725	7.843	7.707	7.716	47,401	-0.04(-0.47%)
Apr 13, 2023	7.707	7.824	7.688	7.752	173,010	+0.07(+0.94%)
Apr 12, 2023	7.852	7.906	7.661	7.679	76,173	-0.15(-1.97%)
Apr 11, 2023	7.824	7.915	7.788	7.833	52,822	+0.05(+0.70%)
Apr 10, 2023	7.725	7.852	7.720	7.779	81,722	+0.03(+0.35%)
Apr 06, 2023	7.870	7.870	7.661	7.752	72,203	-0.13(-1.61%)
Apr 05, 2023	7.716	7.942	7.679	7.879	104,004	+0.09(+1.16%)
Apr 04, 2023	7.960	7.960	7.725	7.788	61,564	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices