Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

844.85 +7.85 (+0.94%)

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	937.50	949.15	934.20	945.00	829	+8.94(+0.96%)
Jun 29, 2023	929.61	937.35	928.85	936.06	1,091	+8.66(+0.93%)
Jun 28, 2023	928.58	930.81	922.36	927.40	537	+1.62(+0.18%)
Jun 27, 2023	915.59	928.66	915.59	925.78	667	+12.65(+1.39%)
Jun 26, 2023	910.00	916.00	910.00	913.12	817	+7.27(+0.80%)
Jun 23, 2023	897.10	911.00	897.10	905.85	2,307	-12.18(-1.33%)
Jun 22, 2023	916.81	924.84	911.06	918.03	1,222	-6.97(-0.75%)
Jun 21, 2023	914.43	925.80	910.91	925.00	814	-1.70(-0.18%)
Jun 20, 2023	926.95	931.25	919.75	926.70	3,030	-21.49(-2.27%)
Jun 16, 2023	947.59	952.00	945.63	948.19	2,550	+23.19(+2.51%)
Jun 15, 2023	912.72	926.03	912.65	925.00	13,836	+9.45(+1.03%)
Jun 14, 2023	919.63	924.64	912.00	915.55	459	+5.54(+0.61%)
Jun 13, 2023	901.73	913.72	901.73	910.01	1,839	+7.34(+0.81%)
Jun 12, 2023	903.18	903.18	895.98	902.68	2,277	+20.68(+2.34%)
Jun 09, 2023	883.97	886.27	881.00	882.00	1,272	-0.80(-0.09%)
Jun 08, 2023	879.16	888.08	876.82	882.80	29,381	+16.53(+1.91%)
Jun 07, 2023	872.27	877.30	866.25	866.27	1,689	-2.68(-0.31%)
Jun 06, 2023	867.20	876.09	866.34	868.95	1,442	-3.30(-0.38%)
Jun 05, 2023	874.69	879.41	870.50	872.25	2,310	-16.75(-1.88%)
Jun 02, 2023	893.17	899.93	888.53	889.00	2,489	+19.38(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices