Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.8420 -0.0580 (-6.44%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5697	0.5697	0.5553	0.5676	193,285	+0.00(+0.22%)
Jun 29, 2023	0.5827	0.6036	0.5491	0.5663	458,151	-0.03(-4.73%)
Jun 28, 2023	0.5853	0.6024	0.5828	0.5944	47,646	-0.00(-0.60%)
Jun 27, 2023	0.5896	0.6019	0.5852	0.5980	92,478	-0.00(-0.30%)
Jun 26, 2023	0.5964	0.6033	0.5899	0.5998	102,280	-0.01(-1.59%)
Jun 23, 2023	0.6101	0.6142	0.5964	0.6094	179,872	-0.00(-0.22%)
Jun 22, 2023	0.6178	0.6211	0.6033	0.6108	188,291	-0.01(-1.09%)
Jun 21, 2023	0.6513	0.6649	0.6102	0.6175	267,912	-0.04(-6.26%)
Jun 20, 2023	0.6509	0.6718	0.6448	0.6588	159,137	-0.01(-0.93%)
Jun 16, 2023	0.6650	0.6924	0.6513	0.6650	189,001	-0.03(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices