Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	6.348	6.401	6.090	6.100	926,103	-0.03(-0.41%)
Jun 29, 2023	5.939	6.362	5.860	6.125	1,748,966	+0.32(+5.53%)
Jun 28, 2023	5.885	6.038	5.705	5.804	777,286	-0.09(-1.49%)
Jun 27, 2023	5.756	5.999	5.500	5.892	1,037,334	+0.21(+3.64%)
Jun 26, 2023	6.203	6.218	5.560	5.685	1,263,105	-0.50(-8.04%)
Jun 23, 2023	6.477	6.494	6.163	6.182	4,216,974	-0.18(-2.78%)
Jun 22, 2023	6.544	6.548	6.200	6.359	675,765	-0.19(-2.89%)
Jun 21, 2023	6.864	6.900	6.511	6.548	643,634	-0.21(-3.09%)
Jun 20, 2023	7.084	7.100	6.418	6.757	1,196,101	-0.34(-4.82%)
Jun 16, 2023	7.750	7.798	7.099	7.099	1,178,082	-0.25(-3.41%)
Jun 15, 2023	7.500	7.650	7.270	7.350	835,747	-0.11(-1.45%)
Jun 14, 2023	7.600	8.000	7.397	7.458	1,131,204	-0.11(-1.49%)
Jun 13, 2023	7.694	7.789	7.500	7.571	824,133	+0.12(+1.64%)
Jun 12, 2023	7.300	7.670	7.241	7.449	977,637	+0.06(+0.83%)
Jun 09, 2023	7.300	7.592	7.300	7.388	808,046	+0.10(+1.44%)
Jun 08, 2023	7.600	7.978	7.210	7.283	735,021	-0.26(-3.41%)
Jun 07, 2023	7.805	8.100	7.512	7.540	1,284,570	-0.12(-1.59%)
Jun 06, 2023	7.800	8.000	7.600	7.662	819,146	-0.04(-0.49%)
Jun 05, 2023	8.102	8.200	7.505	7.700	1,032,995	-0.24(-3.02%)
Jun 02, 2023	8.000	8.100	7.398	7.940	1,571,213	+0.62(+8.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices