Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolus Inc (NQ: EOLS )

13.70 +0.46 (+3.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.280	7.340	7.210	7.270	560,699	+0.04(+0.55%)
Jun 29, 2023	7.280	7.470	7.150	7.230	453,333	-0.11(-1.50%)
Jun 28, 2023	7.280	7.350	7.140	7.340	386,179	+0.05(+0.69%)
Jun 27, 2023	7.370	7.450	7.200	7.290	917,057	-0.09(-1.22%)
Jun 26, 2023	7.770	7.780	7.365	7.380	600,681	-0.43(-5.51%)
Jun 23, 2023	7.940	7.970	7.690	7.810	1,708,402	-0.18(-2.25%)
Jun 22, 2023	8.160	8.190	7.930	7.990	327,686	-0.18(-2.20%)
Jun 21, 2023	8.060	8.205	7.850	8.170	311,568	+0.07(+0.86%)
Jun 20, 2023	7.900	8.120	7.640	8.100	536,751	+0.31(+3.98%)
Jun 16, 2023	7.760	7.890	7.580	7.790	628,799	+0.09(+1.17%)
Jun 15, 2023	7.740	7.800	7.570	7.700	753,202	-0.04(-0.52%)
Jun 14, 2023	8.090	8.155	7.650	7.740	753,241	-0.33(-4.09%)
Jun 13, 2023	8.240	8.433	7.930	8.070	804,109	-0.16(-1.94%)
Jun 12, 2023	8.340	8.450	8.070	8.230	1,088,118	-0.09(-1.08%)
Jun 09, 2023	8.570	8.650	8.145	8.320	2,542,828	-0.26(-3.03%)
Jun 08, 2023	8.720	8.800	8.550	8.580	332,471	-0.17(-1.94%)
Jun 07, 2023	8.780	8.990	8.510	8.750	917,810	+0.01(+0.11%)
Jun 06, 2023	8.780	8.850	8.670	8.740	394,205	-0.04(-0.46%)
Jun 05, 2023	8.830	8.890	8.740	8.780	408,948	-0.09(-1.01%)
Jun 02, 2023	8.700	8.870	8.520	8.870	247,947	+0.20(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolus Inc (NQ: EOLS )

Historical Prices