Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

2.810 +0.210 (+8.08%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.800	3.885	3.705	3.705	342,960	-0.09(-2.50%)
Jun 29, 2023	3.450	3.810	3.450	3.800	744,714	+0.34(+9.83%)
Jun 28, 2023	3.270	3.470	3.270	3.460	228,515	+0.17(+5.17%)
Jun 27, 2023	3.210	3.335	3.170	3.290	267,189	+0.10(+3.13%)
Jun 26, 2023	3.200	3.392	3.180	3.190	650,051	-0.02(-0.62%)
Jun 23, 2023	3.060	3.390	3.000	3.210	2,056,141	+0.09(+2.88%)
Jun 22, 2023	3.110	3.155	2.980	3.120	326,037	+0.00(+0.00%)
Jun 21, 2023	3.200	3.250	3.100	3.120	315,236	-0.10(-3.11%)
Jun 20, 2023	3.330	3.340	3.160	3.220	337,131	-0.13(-3.88%)
Jun 16, 2023	3.400	3.450	3.300	3.350	328,943	-0.01(-0.30%)
Jun 15, 2023	3.380	3.420	3.289	3.360	348,954	-0.03(-0.88%)
Jun 14, 2023	3.450	3.490	3.250	3.390	389,262	-0.03(-0.88%)
Jun 13, 2023	3.510	3.555	3.420	3.420	380,466	-0.07(-2.01%)
Jun 12, 2023	3.440	3.590	3.400	3.490	382,894	+0.07(+2.05%)
Jun 09, 2023	3.530	3.590	3.385	3.420	424,194	-0.12(-3.39%)
Jun 08, 2023	3.650	3.730	3.520	3.540	394,939	-0.11(-3.01%)
Jun 07, 2023	3.810	3.860	3.405	3.650	784,424	-0.10(-2.67%)
Jun 06, 2023	3.710	3.830	3.675	3.750	448,633	+0.02(+0.54%)
Jun 05, 2023	3.700	3.830	3.655	3.730	324,823	+0.00(+0.00%)
Jun 02, 2023	3.460	3.755	3.395	3.730	429,885	+0.41(+12.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices